Yahoo

Mail

UK markets open in 8 minutes

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,195.78
+432.75(+2.44%)
CRUDE OIL
79.45
+0.45(+0.57%)
GOLD FUTURES
2,325.20
+14.20(+0.61%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,984.67
-1,637.45(-3.44%)

Money

Family finances

Who is the breadwinner in your family and does it matter?

Magyar Bancorp, Inc. (MGYR)

NasdaqGM - NasdaqGM Delayed price. Currency in USD

Add to watchlist

11.15

-0.24

(-2.11%)

At close: 04:00PM EDT

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	11.09	11.26	10.77	11.15	11.15	12,300
30 Apr 2024	11.05	11.39	10.77	11.39	11.39	12,600
29 Apr 2024	11.39	11.39	11.39	11.39	11.39	-
26 Apr 2024	11.40	11.40	11.39	11.39	11.39	1,000
25 Apr 2024	11.25	11.25	11.25	11.25	11.25	-
24 Apr 2024	10.90	11.25	10.90	11.25	11.25	400
23 Apr 2024	10.90	10.90	10.90	10.90	10.90	500
22 Apr 2024	10.83	10.99	10.81	10.95	10.95	2,800
19 Apr 2024	11.21	11.24	10.99	10.99	10.99	3,800
18 Apr 2024	10.90	10.90	10.90	10.90	10.90	300
17 Apr 2024	10.90	10.90	10.90	10.90	10.90	-
16 Apr 2024	10.90	10.90	10.90	10.90	10.90	-
15 Apr 2024	10.77	10.93	10.75	10.90	10.90	2,900
12 Apr 2024	10.91	10.95	10.80	10.95	10.95	1,800
11 Apr 2024	11.00	11.00	11.00	11.00	11.00	600
10 Apr 2024	10.77	11.44	10.77	11.28	11.28	8,900
09 Apr 2024	11.24	11.26	11.24	11.25	11.25	4,500
08 Apr 2024	11.11	11.25	11.11	11.25	11.25	1,400
05 Apr 2024	11.15	11.15	10.68	11.06	11.06	7,500
04 Apr 2024	11.07	11.30	11.07	11.10	11.10	1,600
03 Apr 2024	10.88	11.15	10.88	11.15	11.15	900
02 Apr 2024	11.10	11.36	11.10	11.32	11.32	24,400
01 Apr 2024	11.10	11.14	11.09	11.14	11.14	6,100
28 Mar 2024	11.13	11.13	11.10	11.12	11.12	5,700
27 Mar 2024	10.88	11.14	10.88	11.13	11.13	1,000
26 Mar 2024	10.67	11.27	10.55	11.27	11.27	8,500
25 Mar 2024	11.27	11.27	10.30	10.67	10.67	20,800
22 Mar 2024	11.04	11.37	11.00	11.37	11.37	4,100
21 Mar 2024	11.52	11.52	11.01	11.04	11.04	1,400
20 Mar 2024	11.01	11.31	11.01	11.31	11.31	3,100
19 Mar 2024	11.30	11.30	11.00	11.00	11.00	1,500
18 Mar 2024	11.00	11.43	11.00	11.02	11.02	20,100
15 Mar 2024	11.11	11.15	11.00	11.00	11.00	9,000
14 Mar 2024	11.15	11.16	11.00	11.00	11.00	18,000
13 Mar 2024	11.30	11.30	11.15	11.15	11.15	3,400
12 Mar 2024	11.21	11.48	11.16	11.16	11.16	23,900
11 Mar 2024	11.40	11.55	11.17	11.55	11.55	2,600
08 Mar 2024	11.30	11.50	11.30	11.50	11.50	900
07 Mar 2024	11.55	11.55	11.55	11.55	11.55	300
06 Mar 2024	11.44	11.60	11.29	11.29	11.29	1,400
05 Mar 2024	11.38	11.50	11.25	11.25	11.25	2,200
04 Mar 2024	11.23	11.35	11.11	11.26	11.26	5,000
01 Mar 2024	11.30	11.34	11.11	11.34	11.34	6,000
29 Feb 2024	11.11	11.28	11.10	11.28	11.28	1,600
28 Feb 2024	11.45	11.45	11.11	11.20	11.20	15,200
27 Feb 2024	11.59	11.59	11.45	11.45	11.45	1,300
26 Feb 2024	11.47	11.62	11.46	11.49	11.49	2,500
23 Feb 2024	11.95	11.95	11.45	11.45	11.45	6,400
22 Feb 2024	11.50	11.77	11.50	11.70	11.70	25,100
21 Feb 2024	11.75	12.00	11.55	11.55	11.55	5,200
20 Feb 2024	11.39	11.65	11.39	11.65	11.65	2,200
16 Feb 2024	11.27	11.27	11.27	11.27	11.27	800
15 Feb 2024	11.43	11.43	11.43	11.43	11.43	1,200
14 Feb 2024	11.30	11.55	11.25	11.55	11.55	6,000
13 Feb 2024	11.25	11.51	11.25	11.25	11.25	1,500
12 Feb 2024	11.80	11.80	11.31	11.36	11.36	5,000
09 Feb 2024	11.53	11.65	11.35	11.50	11.50	2,200
08 Feb 2024	11.35	11.55	11.35	11.50	11.50	3,800
07 Feb 2024	11.31	11.40	11.30	11.38	11.38	2,800
07 Feb 2024	0.05 Dividend
06 Feb 2024	11.65	11.65	11.65	11.65	11.60	-
05 Feb 2024	11.30	11.65	11.30	11.65	11.60	3,000
02 Feb 2024	11.38	11.38	11.38	11.38	11.33	700
01 Feb 2024	11.53	11.65	11.33	11.33	11.28	1,700
31 Jan 2024	11.62	11.80	11.53	11.53	11.48	7,100
30 Jan 2024	11.44	11.62	11.43	11.62	11.57	2,500
29 Jan 2024	11.32	11.40	11.31	11.40	11.35	2,700
26 Jan 2024	11.80	11.80	11.50	11.69	11.64	1,800
25 Jan 2024	11.60	11.60	11.29	11.35	11.30	2,100
24 Jan 2024	11.52	11.62	11.28	11.28	11.23	1,300
23 Jan 2024	11.60	11.60	11.26	11.26	11.21	2,500
22 Jan 2024	11.40	11.45	11.25	11.28	11.23	1,700
19 Jan 2024	11.50	11.79	11.39	11.51	11.46	3,200
18 Jan 2024	10.95	11.83	10.95	11.68	11.63	5,300
17 Jan 2024	11.25	11.80	11.25	11.80	11.75	900
16 Jan 2024	11.53	11.53	11.35	11.53	11.48	2,300
12 Jan 2024	11.44	11.44	11.44	11.44	11.39	-
11 Jan 2024	11.68	11.68	11.29	11.44	11.39	9,200
10 Jan 2024	11.85	11.85	11.76	11.76	11.71	800
09 Jan 2024	11.58	11.80	11.57	11.80	11.75	5,300
08 Jan 2024	11.75	11.84	11.60	11.65	11.60	4,400
05 Jan 2024	11.46	11.74	11.37	11.60	11.55	11,900
04 Jan 2024	11.29	11.35	11.29	11.35	11.30	3,800
03 Jan 2024	11.25	11.40	11.23	11.39	11.34	18,400
02 Jan 2024	11.30	11.30	11.27	11.30	11.25	4,300
29 Dec 2023	11.20	11.23	11.20	11.23	11.18	1,200
28 Dec 2023	11.24	11.25	11.24	11.25	11.20	500
27 Dec 2023	11.20	11.20	11.20	11.20	11.15	500
26 Dec 2023	11.21	11.22	11.20	11.20	11.15	3,300
22 Dec 2023	11.24	11.25	11.24	11.25	11.20	1,100
21 Dec 2023	11.25	11.26	11.17	11.23	11.18	4,800
20 Dec 2023	11.15	11.15	11.15	11.15	11.10	300
19 Dec 2023	11.24	11.24	10.99	10.99	10.94	700
18 Dec 2023	11.28	11.28	11.28	11.28	11.23	-
15 Dec 2023	10.64	11.28	10.64	11.28	11.23	47,800
14 Dec 2023	10.34	10.77	10.34	10.75	10.70	4,400
13 Dec 2023	10.30	10.46	10.28	10.34	10.30	4,600
12 Dec 2023	10.24	10.36	10.24	10.27	10.23	2,900
11 Dec 2023	10.09	10.25	10.09	10.23	10.19	7,800
08 Dec 2023	10.02	10.10	10.02	10.09	10.05	8,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-37.98(-0.10%)

HANG SENG18,195.78+432.75(+2.44%)

CRUDE OIL79.45+0.45(+0.57%)

GOLD FUTURES2,325.20+14.20(+0.61%)

DOW37,903.29+87.37(+0.23%)

Bitcoin GBP45,984.67-1,637.45(-3.44%)

Family finances

Magyar Bancorp, Inc. (MGYR)

NIKKEI 225
38,236.07
-37.98(-0.10%)

HANG SENG
18,195.78
+432.75(+2.44%)

CRUDE OIL
79.45
+0.45(+0.57%)

GOLD FUTURES
2,325.20
+14.20(+0.61%)

DOW
37,903.29
+87.37(+0.23%)

Bitcoin GBP
45,984.67
-1,637.45(-3.44%)