UK markets close in 8 hours

Tokio Marine Holdings Inc (MH6.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
29.97+0.29 (+0.98%)
As of 08:01AM CEST. Market open.
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 202429.9729.9729.9729.9729.9740
21 May 202429.6829.6829.6829.6829.68-
20 May 202428.8228.8228.8228.8228.82-
17 May 202428.6328.6328.6328.6328.63-
16 May 202428.7528.7528.7528.7528.75-
15 May 202428.7828.7828.7828.7828.78-
14 May 202428.8328.8328.8328.8328.83-
13 May 202429.5829.5829.5829.5829.58-
10 May 202429.8729.8729.8729.8729.87-
09 May 202429.4729.4729.4729.4729.47-
08 May 202429.3729.3729.3729.3729.37-
07 May 202429.8229.8229.8229.8229.82-
06 May 202429.9829.9829.9829.9829.98-
03 May 202430.2430.2430.2430.2430.24-
02 May 202429.5329.5329.5329.5329.53-
30 Apr 202429.0629.0629.0629.0629.06-
29 Apr 202428.7128.7128.7128.7128.71-
26 Apr 202428.8728.8728.8728.8728.87-
25 Apr 202428.1228.1228.1228.1228.12-
24 Apr 202429.1929.1929.1929.1929.19-
23 Apr 202428.7328.7328.7328.7328.73-
22 Apr 202428.2328.2328.2328.2328.23-
19 Apr 202427.9627.9627.9627.9627.96-
18 Apr 202427.7427.7427.7427.7427.74-
17 Apr 202427.6627.6627.6627.6627.66-
16 Apr 202427.9027.9027.9027.9027.90-
15 Apr 202429.1229.1229.1229.1229.12-
12 Apr 202428.6628.6628.6628.6628.66-
11 Apr 202428.4728.4728.4728.4728.47-
10 Apr 202428.5128.5128.5128.5128.51-
09 Apr 202428.9028.9028.9028.9028.90-
08 Apr 202428.7228.7228.7228.7228.72-
05 Apr 202428.6328.6328.6328.6328.63-
04 Apr 202428.3328.3328.3328.3328.33-
03 Apr 202427.9627.9627.9627.9627.96-
02 Apr 202428.2128.2128.2128.2128.21-
28 Mar 202428.2228.2228.2228.2228.22-
28 Mar 202462.5 Dividend
27 Mar 202428.5028.5028.5028.50-34.00-
26 Mar 202428.2228.2228.2228.22-33.67-
25 Mar 202428.2028.2028.2028.20-33.64-
22 Mar 202428.7028.7028.7028.70-34.24-
21 Mar 202428.3028.3028.3028.30-33.76-
20 Mar 202427.8227.8227.8227.82-33.19-
19 Mar 202428.0228.0228.0228.02-33.43-
18 Mar 202427.7627.7627.7627.76-33.12-
15 Mar 202427.4827.4827.4827.48-32.78-
14 Mar 202426.9026.9026.9026.90-32.09-
13 Mar 202426.8826.8826.8826.88-32.07-
12 Mar 202426.9426.9426.9426.94-32.14-
11 Mar 202427.2827.2827.2827.28-32.54-
08 Mar 202427.7427.7427.7427.74-33.09-
07 Mar 202427.1627.1627.1627.16-32.40-
06 Mar 202426.7426.7426.7426.74-31.90-
05 Mar 202426.5626.5626.5626.56-31.69-
04 Mar 202426.7026.7026.7026.70-31.85-
01 Mar 202426.9426.9426.9426.94-32.14-
29 Feb 202426.3626.3626.3626.36-31.45-
28 Feb 202426.3826.3826.3826.38-31.47-
27 Feb 202426.2026.2026.2026.20-31.26-
26 Feb 202426.2826.2826.2826.28-31.35-
23 Feb 202425.9825.9825.9825.98-30.99-
22 Feb 202425.7625.7625.7625.76-30.73-
21 Feb 202426.2026.2026.2026.20-31.26-
20 Feb 202426.6826.6826.6826.68-31.83-
19 Feb 202427.4827.4827.4827.48-32.78-
16 Feb 202427.2027.2027.2027.20-32.45-
15 Feb 202426.5026.5026.5026.50-31.61-
14 Feb 202425.2225.2225.2225.22-30.09-
13 Feb 202426.2226.2226.2226.22-31.28-
12 Feb 202423.5823.5823.5823.58-28.13-
09 Feb 202423.6023.6023.6023.60-28.15-
08 Feb 202423.7223.7223.7223.72-28.30-
07 Feb 202423.9823.9823.9823.98-28.61-
06 Feb 202423.8423.8423.8423.84-28.44-
05 Feb 202423.8223.8223.8223.82-28.42-
02 Feb 202423.4623.4623.4623.46-27.99-
01 Feb 202424.1224.1224.1224.12-28.77-
31 Jan 202424.2224.2224.2224.22-28.89-
30 Jan 202423.9223.9223.9223.92-28.54-
29 Jan 202423.3023.3023.3023.30-27.80-
26 Jan 202422.9822.9822.9822.98-27.41-
25 Jan 202423.1423.1423.1423.14-27.61-
24 Jan 202423.5823.5823.5823.58-28.13-
23 Jan 202423.7023.7023.7023.70-28.27-
22 Jan 202423.3823.3823.3823.38-27.89-
19 Jan 202422.7422.7422.7422.74-27.13-
18 Jan 202422.6622.6622.6622.66-27.03-
17 Jan 202423.2423.2423.2423.24-27.72-
16 Jan 202423.2623.2623.2623.26-27.75-
15 Jan 202422.9822.9822.9822.98-27.41-
12 Jan 202422.9822.9822.9822.98-27.41-
11 Jan 202422.5622.5622.5622.56-26.91-
10 Jan 202422.3222.3222.3222.32-26.63-
09 Jan 202422.3622.3622.3622.36-26.68-
08 Jan 202422.1822.1822.1822.18-26.46-
05 Jan 202422.0622.0622.0622.06-26.32-
04 Jan 202421.6821.6821.6821.68-25.86-
03 Jan 202422.3022.3022.3022.30-26.60-
02 Jan 202422.2422.2422.2422.24-26.53-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...