UK markets closed

Mastech Digital, Inc. (MHH)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.57+0.07 (+0.82%)
At close: 03:58PM EDT
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 20248.729.008.498.578.574,325
08 May 20248.328.828.328.508.504,300
07 May 20248.958.958.578.598.591,900
06 May 20248.578.868.338.458.455,900
03 May 20248.278.628.278.368.365,200
02 May 20248.768.918.008.108.1011,600
01 May 20248.888.948.828.828.821,400
30 Apr 20248.768.888.628.888.885,300
29 Apr 20248.738.738.688.698.692,300
26 Apr 20248.658.738.598.738.733,200
25 Apr 20248.638.708.588.588.581,600
24 Apr 20248.508.638.508.638.633,000
23 Apr 20248.668.808.438.498.4910,000
22 Apr 20248.818.948.808.808.801,400
19 Apr 20248.948.968.878.878.871,000
18 Apr 20248.858.908.858.908.901,400
17 Apr 20248.958.958.818.918.914,900
16 Apr 20248.848.888.768.888.883,100
15 Apr 20248.828.888.738.818.819,300
12 Apr 20248.898.958.628.818.815,300
11 Apr 20249.009.008.868.888.883,000
10 Apr 20248.689.008.689.009.005,700
09 Apr 20248.858.918.708.768.765,700
08 Apr 20249.029.028.858.858.853,400
05 Apr 20248.879.078.879.039.036,000
04 Apr 20249.019.108.919.079.073,700
03 Apr 20248.839.018.839.019.011,400
02 Apr 20248.838.938.738.918.914,100
01 Apr 20248.828.908.808.838.832,300
28 Mar 20248.909.108.809.009.008,300
27 Mar 20248.758.908.758.908.904,300
26 Mar 20248.858.908.758.758.752,700
25 Mar 20248.708.858.708.858.853,200
22 Mar 20248.728.838.668.838.832,800
21 Mar 20248.708.718.628.718.718,200
20 Mar 20248.788.808.658.738.734,200
19 Mar 20248.688.808.678.678.672,200
18 Mar 20248.828.858.658.658.653,400
15 Mar 20248.708.808.708.808.802,800
14 Mar 20248.768.798.518.708.702,700
13 Mar 20248.768.868.708.708.701,700
12 Mar 20248.768.768.658.708.701,600
11 Mar 20248.808.908.748.768.766,100
08 Mar 20248.858.908.818.908.901,900
07 Mar 20248.758.858.758.848.842,100
06 Mar 20248.768.788.738.768.763,200
05 Mar 20248.698.708.698.698.691,600
04 Mar 20248.738.908.668.828.823,800
01 Mar 20248.688.908.688.708.702,300
29 Feb 20248.608.888.608.888.882,200
28 Feb 20248.708.808.708.798.794,100
27 Feb 20248.648.708.608.608.602,000
26 Feb 20248.598.808.588.808.806,500
23 Feb 20248.578.718.578.588.581,300
22 Feb 20248.718.758.718.748.743,100
21 Feb 20248.598.858.598.718.716,300
20 Feb 20248.568.708.568.668.664,000
16 Feb 20248.668.788.668.788.786,100
15 Feb 20248.628.748.628.688.682,500
14 Feb 20248.558.678.558.678.673,400
13 Feb 20248.318.518.318.518.5110,900
12 Feb 20248.518.618.428.428.4210,900
09 Feb 20248.518.618.408.518.5123,000
08 Feb 20248.548.628.408.518.5116,500
07 Feb 20248.438.888.438.568.5648,000
06 Feb 20248.438.558.308.488.484,000
05 Feb 20248.528.548.408.408.403,700
02 Feb 20248.678.678.358.548.5410,200
01 Feb 20248.758.758.628.628.62700
31 Jan 20248.628.798.608.608.603,500
30 Jan 20248.758.818.608.788.7810,700
29 Jan 20248.678.678.588.618.614,100
26 Jan 20248.658.708.588.658.653,800
25 Jan 20248.278.758.198.758.754,400
24 Jan 20248.398.398.398.398.39300
23 Jan 20248.408.758.398.398.395,800
22 Jan 20248.508.618.208.608.608,000
19 Jan 20248.188.408.148.408.405,900
18 Jan 20248.258.318.208.208.20600
17 Jan 20248.158.248.158.248.242,000
16 Jan 20248.458.548.158.248.243,800
12 Jan 20248.388.408.178.348.344,300
11 Jan 20248.488.588.138.138.1310,300
10 Jan 20248.188.488.168.488.487,200
09 Jan 20248.328.478.118.278.274,700
08 Jan 20248.308.478.208.458.453,400
05 Jan 20248.418.598.378.448.444,100
04 Jan 20248.208.748.208.728.729,000
03 Jan 20248.448.448.128.408.4011,200
02 Jan 20248.308.458.118.168.166,700
29 Dec 20238.238.458.238.438.4311,900
28 Dec 20238.138.398.138.278.277,700
27 Dec 20238.028.337.938.078.0728,200
26 Dec 20238.258.488.128.338.338,600
22 Dec 20237.908.397.908.358.3511,000
21 Dec 20238.418.458.208.208.203,800
20 Dec 20238.258.508.148.428.427,000
19 Dec 20237.828.287.817.997.9918,300
18 Dec 20238.008.187.818.028.027,100
15 Dec 20238.008.177.818.148.1412,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...