UK markets open in 4 hours 15 minutes

Mohawk Industries, Inc. (MHK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.81+0.48 (+0.45%)
At close: 04:00PM EDT
106.81 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
57.350.00--450.00-----
-----60.001.250.00-26
50.990.00--465.001.350.00-1013
-----70.001.250.00-227
26.400.00--175.001.450.00-145
-----80.001.250.00-136
32.890.00-2685.001.500.00-127
31.580.00-1190.003.30+0.75+29.41%620
15.000.00-1495.004.50+0.80+21.62%145
21.200.00-729100.004.700.00-132
12.50-9.90-44.20%218105.008.30+2.60+45.61%819
13.800.00-192110.0010.70+3.00+38.96%244
7.70-5.30-40.77%5160115.0013.40+2.60+24.07%648
8.200.00-119120.009.610.00-69
4.70-3.99-45.91%348125.0011.710.00-22
3.60-1.52-29.69%544130.0019.100.00-130
2.65-1.45-35.37%28135.00-----
4.200.00-143140.00-----
5.450.00-28145.00-----
0.85-0.80-48.48%922150.00-----
1.00-4.90-83.05%1017155.00-----
0.90-0.30-25.00%120160.00-----
0.750.00-118165.00-----
0.700.00-12170.00-----
1.000.00-1120185.00-----
0.510.00-11190.00-----