UK markets closed

Mohawk Industries, Inc. (MHK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.02-1.76 (-1.55%)
At close: 04:00PM EDT
112.02 0.00 (0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
57.350.00--450.00-----
-----60.001.250.00-26
50.990.00--465.001.350.00-1013
-----70.001.250.00-227
26.400.00--175.001.450.00-145
-----80.001.25+0.45+56.25%235
32.890.00-2685.001.500.00-127
31.580.00-1190.002.000.00-119
15.000.00-1495.003.70+0.70+23.33%4662
21.200.00-729100.005.10+1.60+45.71%2521
22.400.00-218105.006.50+0.70+12.07%311
20.700.00-291110.007.700.00-2028
13.000.00-29115.0010.000.00-247
15.500.00-118120.009.610.00-69
8.690.00-145125.0011.710.00-22
8.200.00-139130.0015.000.00--30
4.10-3.90-48.75%18135.00-----
4.200.00-143140.00-----
5.450.00-28145.00-----
3.500.00-220150.00-----
5.900.00-118155.00-----
1.200.00-120160.00-----
0.900.00-116165.00-----
0.700.00-12170.00-----
1.000.00-1120185.00-----
0.510.00-11190.00-----