Mohawk Industries, Inc. (MHK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.35 | 0.00 | - | - | 4 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 1.25 | 0.00 | - | 2 | 6 |
| 50.99 | 0.00 | - | - | 4 | 65.00 | 1.35 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 70.00 | 1.25 | 0.00 | - | 2 | 27 |
| 26.40 | 0.00 | - | - | 1 | 75.00 | 1.45 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 80.00 | 1.25 | +0.45 | +56.25% | 2 | 35 |
| 32.89 | 0.00 | - | 2 | 6 | 85.00 | 1.50 | 0.00 | - | 1 | 27 |
| 31.58 | 0.00 | - | 1 | 1 | 90.00 | 2.00 | 0.00 | - | 1 | 19 |
| 15.00 | 0.00 | - | 1 | 4 | 95.00 | 3.70 | +0.70 | +23.33% | 46 | 62 |
| 21.20 | 0.00 | - | 7 | 29 | 100.00 | 5.10 | +1.60 | +45.71% | 25 | 21 |
| 22.40 | 0.00 | - | 2 | 18 | 105.00 | 6.50 | +0.70 | +12.07% | 3 | 11 |
| 20.70 | 0.00 | - | 2 | 91 | 110.00 | 7.70 | 0.00 | - | 20 | 28 |
| 13.00 | 0.00 | - | 2 | 9 | 115.00 | 10.00 | 0.00 | - | 2 | 47 |
| 15.50 | 0.00 | - | 1 | 18 | 120.00 | 9.61 | 0.00 | - | 6 | 9 |
| 8.69 | 0.00 | - | 1 | 45 | 125.00 | 11.71 | 0.00 | - | 2 | 2 |
| 8.20 | 0.00 | - | 1 | 39 | 130.00 | 15.00 | 0.00 | - | - | 30 |
| 4.10 | -3.90 | -48.75% | 1 | 8 | 135.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 43 | 140.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 2 | 8 | 145.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 20 | 150.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 18 | 155.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 20 | 160.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 16 | 165.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 120 | 185.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.