Mohawk Industries, Inc. (MHK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240621C00100000 | 2024-05-22 2:10PM EDT | 2024-06-21 | 18.70 | 10.10 | 14.00 | 0.00 | - | 10 | 0 | 115.14% |
| MHK240719C00100000 | 2024-05-16 1:21PM EDT | 2024-07-19 | 23.00 | 11.20 | 14.00 | 0.00 | - | 1 | 49 | 48.36% |
| MHK240816C00100000 | 2024-06-14 9:30AM EDT | 2024-08-16 | 15.08 | 14.60 | 15.30 | -15.16 | -50.13% | 3 | 19 | 45.28% |
| MHK241220C00100000 | 2024-06-13 10:47AM EDT | 2024-12-20 | 21.20 | 19.10 | 19.80 | 0.00 | - | 7 | 29 | 42.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240621P00100000 | 2024-04-25 12:41PM EDT | 2024-06-21 | 2.45 | 0.05 | 0.95 | 0.00 | - | - | 15 | 71.39% |
| MHK240719P00100000 | 2024-06-11 12:30PM EDT | 2024-07-19 | 0.60 | 0.50 | 0.65 | 0.00 | - | 2 | 75 | 32.37% |
| MHK240816P00100000 | 2024-06-11 10:17AM EDT | 2024-08-16 | 1.70 | 1.75 | 2.40 | 0.00 | - | 1 | 14 | 38.99% |
| MHK241115P00100000 | 2024-05-28 12:14PM EDT | 2024-11-15 | 3.50 | 4.10 | 4.50 | 0.00 | - | 4 | 9 | 34.08% |
| MHK241220P00100000 | 2024-06-14 11:17AM EDT | 2024-12-20 | 5.10 | 4.70 | 5.00 | +1.60 | +45.71% | 25 | 21 | 32.62% |
© 2024 Yahoo. All rights reserved.