Mohawk Industries, Inc. (MHK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240621C00105000 | 2024-05-16 11:20AM EDT | 2024-06-21 | 17.40 | 15.60 | 18.40 | 0.00 | - | 2 | 3 | 63.28% |
| MHK240719C00105000 | 2024-04-17 2:46PM EDT | 2024-07-19 | 11.10 | 15.60 | 18.30 | 0.00 | - | 126 | 234 | 40.42% |
| MHK240816C00105000 | 2024-05-10 2:55PM EDT | 2024-08-16 | 18.45 | 18.30 | 20.70 | 0.00 | - | 1 | 13 | 48.50% |
| MHK241220C00105000 | 2024-05-09 3:00PM EDT | 2024-12-20 | 22.40 | 23.90 | 24.80 | 0.00 | - | 3 | 18 | 44.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240621P00105000 | 2024-05-24 10:24AM EDT | 2024-06-21 | 0.45 | 0.05 | 1.10 | 0.00 | - | 5 | 38 | 57.42% |
| MHK240719P00105000 | 2024-05-29 12:59PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.70 | 0.00 | - | 4 | 240 | 32.86% |
| MHK240816P00105000 | 2024-05-28 2:22PM EDT | 2024-08-16 | 2.59 | 0.85 | 1.70 | 0.00 | - | 1 | 21 | 34.82% |
| MHK241115P00105000 | 2024-05-13 10:41AM EDT | 2024-11-15 | 3.69 | 3.40 | 3.90 | 0.00 | - | 1 | 3 | 33.38% |
| MHK241220P00105000 | 2024-05-23 10:27AM EDT | 2024-12-20 | 5.90 | 3.90 | 4.50 | 0.00 | - | 1 | 9 | 32.57% |
© 2024 Yahoo. All rights reserved.