Mohawk Industries, Inc. (MHK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240621C00110000 | 2024-05-24 3:50PM EDT | 2024-06-21 | 7.94 | 10.70 | 14.00 | 0.00 | - | 1 | 20 | 57.08% |
| MHK240719C00110000 | 2024-05-15 12:43PM EDT | 2024-07-19 | 16.49 | 12.50 | 16.10 | 0.00 | - | 190 | 344 | 52.56% |
| MHK240816C00110000 | 2024-05-15 12:36PM EDT | 2024-08-16 | 18.60 | 15.40 | 16.90 | 0.00 | - | 3 | 10 | 46.25% |
| MHK241115C00110000 | 2024-05-20 2:22PM EDT | 2024-11-15 | 17.80 | 19.20 | 19.90 | 0.00 | - | 4 | 6 | 41.83% |
| MHK241220C00110000 | 2024-05-13 11:36AM EDT | 2024-12-20 | 20.70 | 20.20 | 21.30 | 0.00 | - | 2 | 91 | 42.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240621P00110000 | 2024-05-30 11:14AM EDT | 2024-06-21 | 0.60 | 0.05 | 0.45 | -0.29 | -32.58% | 55 | 118 | 33.69% |
| MHK240719P00110000 | 2024-05-29 12:57PM EDT | 2024-07-19 | 2.35 | 0.25 | 1.20 | 0.00 | - | 13 | 157 | 30.05% |
| MHK240816P00110000 | 2024-05-29 10:25AM EDT | 2024-08-16 | 4.20 | 1.50 | 3.60 | 0.00 | - | 1 | 36 | 38.79% |
| MHK241115P00110000 | 2024-05-28 3:04PM EDT | 2024-11-15 | 6.70 | 4.70 | 7.00 | 0.00 | - | 13 | 16 | 38.50% |
| MHK241220P00110000 | 2024-05-16 1:44PM EDT | 2024-12-20 | 5.80 | 4.80 | 5.80 | 0.00 | - | 1 | 14 | 31.20% |
© 2024 Yahoo. All rights reserved.