Mohawk Industries, Inc. (MHK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240621C00115000 | 2024-06-13 3:38PM EDT | 2024-06-21 | 1.55 | 0.45 | 0.65 | 0.00 | - | 7 | 328 | 27.93% |
| MHK240719C00115000 | 2024-06-14 10:33AM EDT | 2024-07-19 | 2.55 | 2.65 | 2.95 | -1.65 | -39.29% | 3 | 34 | 30.51% |
| MHK240816C00115000 | 2024-06-14 12:54PM EDT | 2024-08-16 | 5.40 | 5.30 | 5.70 | -0.78 | -12.62% | 31 | 1,062 | 37.72% |
| MHK241115C00115000 | 2024-06-07 2:39PM EDT | 2024-11-15 | 10.96 | 9.40 | 10.70 | 0.00 | - | 2 | 13 | 41.36% |
| MHK241220C00115000 | 2024-06-10 11:00AM EDT | 2024-12-20 | 13.00 | 10.60 | 11.10 | 0.00 | - | 2 | 9 | 38.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240621P00115000 | 2024-06-14 2:14PM EDT | 2024-06-21 | 3.70 | 3.20 | 3.70 | +1.40 | +60.87% | 7 | 90 | 29.32% |
| MHK240719P00115000 | 2024-06-13 3:59PM EDT | 2024-07-19 | 4.30 | 5.10 | 5.50 | 0.00 | - | 12 | 202 | 27.31% |
| MHK240816P00115000 | 2024-06-14 1:30PM EDT | 2024-08-16 | 7.70 | 7.40 | 7.80 | +2.80 | +57.14% | 2 | 26 | 32.97% |
| MHK241115P00115000 | 2024-06-13 10:56AM EDT | 2024-11-15 | 9.47 | 10.10 | 10.70 | 0.00 | - | 8 | 28 | 31.12% |
| MHK241220P00115000 | 2024-06-13 11:43AM EDT | 2024-12-20 | 10.00 | 10.80 | 11.30 | 0.00 | - | 2 | 47 | 29.95% |
© 2024 Yahoo. All rights reserved.