Mohawk Industries, Inc. (MHK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240621C00120000 | 2024-05-31 2:41PM EDT | 2024-06-21 | 4.30 | 4.60 | 4.90 | +2.20 | +104.76% | 10 | 287 | 33.34% |
| MHK240719C00120000 | 2024-05-30 10:17AM EDT | 2024-07-19 | 4.50 | 6.40 | 6.70 | 0.00 | - | 1 | 213 | 32.15% |
| MHK240816C00120000 | 2024-05-31 11:24AM EDT | 2024-08-16 | 8.38 | 8.80 | 9.20 | +0.18 | +2.20% | 2 | 32 | 37.03% |
| MHK241115C00120000 | 2024-05-31 3:50PM EDT | 2024-11-15 | 13.20 | 13.10 | 13.80 | +3.30 | +33.33% | 1 | 207 | 39.24% |
| MHK241220C00120000 | 2024-05-14 2:55PM EDT | 2024-12-20 | 15.50 | 14.10 | 15.10 | 0.00 | - | 1 | 18 | 39.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240621P00120000 | 2024-05-28 1:12PM EDT | 2024-06-21 | 5.20 | 2.25 | 2.50 | 0.00 | - | 4 | 421 | 29.19% |
| MHK240719P00120000 | 2024-05-29 3:54PM EDT | 2024-07-19 | 6.80 | 3.40 | 3.90 | 0.00 | - | 22 | 231 | 27.19% |
| MHK240816P00120000 | 2024-05-29 3:07PM EDT | 2024-08-16 | 8.48 | 5.50 | 5.90 | 0.00 | - | 2 | 41 | 30.81% |
| MHK241115P00120000 | 2024-05-28 9:53AM EDT | 2024-11-15 | 11.10 | 8.30 | 9.00 | 0.00 | - | 1 | 120 | 30.41% |
| MHK241220P00120000 | 2024-05-07 2:47PM EDT | 2024-12-20 | 11.30 | 8.70 | 9.60 | 0.00 | - | - | 3 | 29.35% |
© 2024 Yahoo. All rights reserved.