Mohawk Industries, Inc. (MHK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240621C00125000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.55 | 0.00 | - | 24 | 626 | 58.11% |
| MHK240719C00125000 | 2024-06-14 10:13AM EDT | 2024-07-19 | 0.50 | 0.45 | 0.65 | -0.37 | -42.53% | 1 | 86 | 30.54% |
| MHK240816C00125000 | 2024-06-12 9:51AM EDT | 2024-08-16 | 4.30 | 2.00 | 2.40 | 0.00 | - | 2 | 79 | 36.38% |
| MHK241115C00125000 | 2024-06-03 12:47PM EDT | 2024-11-15 | 10.40 | 5.60 | 6.40 | 0.00 | - | 1 | 14 | 38.58% |
| MHK241220C00125000 | 2024-06-10 9:45AM EDT | 2024-12-20 | 8.69 | 6.60 | 7.80 | 0.00 | - | 1 | 45 | 39.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240621P00125000 | 2024-06-07 10:42AM EDT | 2024-06-21 | 10.57 | 11.20 | 15.20 | 0.00 | - | 4 | 0 | 55.27% |
| MHK240719P00125000 | 2024-05-15 11:48AM EDT | 2024-07-19 | 4.80 | 12.80 | 13.70 | 0.00 | - | 2 | 15 | 31.52% |
| MHK240816P00125000 | 2024-06-12 11:02AM EDT | 2024-08-16 | 10.00 | 14.10 | 14.60 | 0.00 | - | 22 | 35 | 30.88% |
| MHK241115P00125000 | 2024-04-23 1:29PM EDT | 2024-11-15 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MHK241220P00125000 | 2024-05-13 9:50AM EDT | 2024-12-20 | 11.71 | 14.30 | 16.10 | 0.00 | - | 2 | 2 | 23.61% |
© 2024 Yahoo. All rights reserved.