Mohawk Industries, Inc. (MHK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240621C00135000 | 2024-05-20 12:25PM EDT | 2024-06-21 | 0.40 | 0.25 | 0.45 | +0.05 | +14.29% | 5 | 2 | 32.52% |
| MHK240719C00135000 | 2024-05-28 9:32AM EDT | 2024-07-19 | 0.60 | 1.05 | 1.35 | 0.00 | - | 1 | 33 | 30.02% |
| MHK240816C00135000 | 2024-05-30 9:40AM EDT | 2024-08-16 | 1.90 | 2.80 | 3.20 | 0.00 | - | 1 | 15 | 34.53% |
| MHK241115C00135000 | 2024-05-16 10:58AM EDT | 2024-11-15 | 6.95 | 6.60 | 8.30 | 0.00 | - | - | 5 | 40.03% |
| MHK241220C00135000 | 2024-05-14 11:23AM EDT | 2024-12-20 | 8.00 | 7.70 | 8.30 | -0.10 | -1.23% | 1 | 7 | 36.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240621P00135000 | 2024-04-26 12:12PM EDT | 2024-06-21 | 16.90 | 16.90 | 20.70 | 0.00 | - | 2 | 2 | 90.21% |
| MHK240719P00135000 | 2024-05-15 10:32AM EDT | 2024-07-19 | 10.70 | 11.90 | 15.20 | 0.00 | - | 19 | 2 | 35.99% |
| MHK240816P00135000 | 2024-05-15 2:53PM EDT | 2024-08-16 | 13.31 | 14.40 | 15.20 | 0.00 | - | 2 | 19 | 28.71% |
| MHK241115P00135000 | 2024-05-20 1:16PM EDT | 2024-11-15 | 18.30 | 16.40 | 17.60 | 0.00 | - | - | 3 | 27.97% |
© 2024 Yahoo. All rights reserved.