Mohawk Industries, Inc. (MHK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240621C00140000 | 2024-05-20 10:01AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.05 | 0.00 | - | 5 | 42 | 50.88% |
| MHK240719C00140000 | 2024-05-22 9:56AM EDT | 2024-07-19 | 0.45 | 0.45 | 1.40 | 0.00 | - | 2 | 51 | 36.82% |
| MHK240816C00140000 | 2024-05-28 2:28PM EDT | 2024-08-16 | 0.85 | 1.70 | 2.10 | 0.00 | - | 3 | 26 | 33.99% |
| MHK241220C00140000 | 2024-05-10 3:30PM EDT | 2024-12-20 | 5.95 | 6.00 | 6.70 | 0.00 | - | 20 | 42 | 35.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240816P00140000 | 2024-05-15 10:43AM EDT | 2024-08-16 | 15.40 | 17.10 | 20.30 | 0.00 | - | - | 2 | 34.80% |
© 2024 Yahoo. All rights reserved.