Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MHK240719P00065000 | 2024-04-29 10:16AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 10 | 102.78% |
MHK240816P00065000 | 2024-04-29 10:16AM EDT | 2024-08-16 | 0.05 | 0.00 | 1.40 | 0.00 | - | - | 4 | 83.20% |
MHK241220P00065000 | 2024-02-01 3:17PM EDT | 2024-12-20 | 1.35 | 0.20 | 1.30 | 0.00 | - | 10 | 13 | 52.00% |