Mohawk Industries, Inc. (MHK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240719C00080000 | 2024-01-04 11:14AM EDT | 2024-07-19 | 25.78 | 30.50 | 34.50 | 0.00 | - | 4 | 7 | 68.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240719P00080000 | 2024-05-31 3:33PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 40 | 56.74% |
| MHK240816P00080000 | 2024-02-13 10:37AM EDT | 2024-08-16 | 1.25 | 0.70 | 0.85 | 0.00 | - | 1 | 8 | 56.93% |
| MHK241115P00080000 | 2024-05-10 12:43PM EDT | 2024-11-15 | 1.40 | 0.65 | 0.90 | 0.00 | - | 2 | 11 | 37.77% |
| MHK241220P00080000 | 2024-06-14 1:03PM EDT | 2024-12-20 | 1.25 | 1.40 | 1.60 | +0.45 | +56.25% | 2 | 35 | 39.89% |
© 2024 Yahoo. All rights reserved.