Mohawk Industries, Inc. (MHK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240719C00085000 | 2024-05-10 3:58PM EDT | 2024-07-19 | 36.23 | 35.00 | 39.80 | 0.00 | - | 1 | 38 | 59.96% |
| MHK240816C00085000 | 2024-05-10 3:58PM EDT | 2024-08-16 | 36.44 | 35.80 | 40.50 | 0.00 | - | - | 1 | 59.67% |
| MHK241220C00085000 | 2023-12-20 1:15PM EDT | 2024-12-20 | 29.40 | 23.00 | 26.90 | 0.00 | - | - | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240621P00085000 | 2024-05-30 11:14AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 70.31% |
| MHK240719P00085000 | 2024-04-04 11:26AM EDT | 2024-07-19 | 0.30 | 0.05 | 1.75 | 0.00 | - | 3 | 92 | 69.29% |
| MHK240816P00085000 | 2024-05-24 10:23AM EDT | 2024-08-16 | 0.45 | 0.00 | 2.40 | 0.00 | - | 1 | 4 | 59.42% |
| MHK241115P00085000 | 2024-04-26 9:30AM EDT | 2024-11-15 | 1.80 | 0.95 | 1.60 | 0.00 | - | 1 | 1 | 43.53% |
| MHK241220P00085000 | 2024-05-07 1:56PM EDT | 2024-12-20 | 1.50 | 0.90 | 1.45 | 0.00 | - | 1 | 27 | 38.51% |
© 2024 Yahoo. All rights reserved.