Mohawk Industries, Inc. (MHK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240621C00090000 | 2024-05-31 12:40PM EDT | 2024-06-21 | 30.93 | 30.00 | 34.40 | +2.70 | +9.56% | 1 | 1 | 71.19% |
| MHK240719C00090000 | 2024-05-31 12:40PM EDT | 2024-07-19 | 31.43 | 30.50 | 35.00 | +2.65 | +9.21% | 1 | 63 | 59.01% |
| MHK240816C00090000 | 2024-05-13 2:57PM EDT | 2024-08-16 | 33.20 | 31.00 | 35.80 | 0.00 | - | 1 | 6 | 54.98% |
| MHK241115C00090000 | 2024-05-13 2:56PM EDT | 2024-11-15 | 35.55 | 33.80 | 37.00 | 0.00 | - | 4 | 5 | 57.61% |
| MHK241220C00090000 | 2024-05-24 11:11AM EDT | 2024-12-20 | 31.58 | 34.60 | 37.70 | 0.00 | - | 1 | 1 | 55.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240719P00090000 | 2024-03-20 11:27AM EDT | 2024-07-19 | 0.78 | 1.40 | 1.60 | 0.00 | - | 20 | 58 | 69.34% |
| MHK240816P00090000 | 2024-04-24 11:45AM EDT | 2024-08-16 | 1.75 | 0.40 | 0.75 | 0.00 | - | 13 | 15 | 46.09% |
| MHK241115P00090000 | 2024-05-15 3:31PM EDT | 2024-11-15 | 1.20 | 0.20 | 2.20 | 0.00 | - | 4 | 9 | 42.15% |
| MHK241220P00090000 | 2024-05-21 11:33AM EDT | 2024-12-20 | 1.90 | 1.35 | 1.75 | 0.00 | - | 1 | 18 | 35.67% |
© 2024 Yahoo. All rights reserved.