Mohawk Industries, Inc. (MHK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517C00100000 | 2024-04-23 3:20PM EDT | 2024-05-17 | 15.20 | 14.90 | 18.90 | 0.00 | - | 5 | 65 | 58.35% |
| MHK240621C00100000 | 2024-04-24 12:30PM EDT | 2024-06-21 | 13.40 | 17.00 | 19.50 | 0.00 | - | - | 10 | 57.48% |
| MHK240719C00100000 | 2024-04-22 3:53PM EDT | 2024-07-19 | 15.20 | 18.40 | 19.10 | 0.00 | - | 1 | 46 | 43.18% |
| MHK240816C00100000 | 2024-03-21 11:10AM EDT | 2024-08-16 | 30.24 | 14.00 | 16.70 | 0.00 | - | 1 | 19 | 18.95% |
| MHK241220C00100000 | 2024-04-29 11:40AM EDT | 2024-12-20 | 26.60 | 23.90 | 24.80 | 0.00 | - | 1 | 7 | 44.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517P00100000 | 2024-04-30 10:53AM EDT | 2024-05-17 | 0.20 | 0.05 | 1.70 | 0.00 | - | 2 | 49 | 67.14% |
| MHK240621P00100000 | 2024-04-25 12:41PM EDT | 2024-06-21 | 2.45 | 0.50 | 0.65 | 0.00 | - | - | 15 | 32.96% |
| MHK240719P00100000 | 2024-05-02 10:36AM EDT | 2024-07-19 | 1.60 | 1.00 | 1.20 | 0.00 | - | 6 | 86 | 31.64% |
| MHK240816P00100000 | 2024-04-30 2:50PM EDT | 2024-08-16 | 2.20 | 1.20 | 2.10 | 0.00 | - | 2 | 14 | 33.19% |
| MHK241115P00100000 | 2024-04-04 10:04AM EDT | 2024-11-15 | 3.40 | 3.80 | 4.20 | 0.00 | - | 1 | 5 | 33.03% |
| MHK241220P00100000 | 2024-04-25 3:59PM EDT | 2024-12-20 | 7.10 | 4.30 | 4.70 | 0.00 | - | 1 | 10 | 32.20% |
© 2024 Yahoo. All rights reserved.