Mohawk Industries, Inc. (MHK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517C00105000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 12.09 | 11.10 | 12.40 | +0.89 | +7.95% | 3 | 241 | 54.08% |
| MHK240621C00105000 | 2024-04-29 11:01AM EDT | 2024-06-21 | 13.65 | 13.10 | 13.70 | 0.00 | - | 2 | 3 | 40.19% |
| MHK240719C00105000 | 2024-04-17 2:46PM EDT | 2024-07-19 | 11.10 | 14.30 | 16.80 | 0.00 | - | 126 | 234 | 50.01% |
| MHK240816C00105000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 17.50 | 15.90 | 17.20 | +2.35 | +15.51% | 1 | 12 | 44.70% |
| MHK241220C00105000 | 2024-03-26 3:38PM EDT | 2024-12-20 | 30.03 | 17.20 | 20.20 | 0.00 | - | 3 | 18 | 39.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517P00105000 | 2024-05-03 12:12PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.30 | +0.01 | +5.26% | 9 | 215 | 37.60% |
| MHK240621P00105000 | 2024-04-29 11:50AM EDT | 2024-06-21 | 1.15 | 0.80 | 1.25 | 0.00 | - | 2 | 6 | 31.03% |
| MHK240719P00105000 | 2024-04-29 1:52PM EDT | 2024-07-19 | 1.80 | 1.85 | 1.95 | 0.00 | - | 17 | 260 | 29.61% |
| MHK240816P00105000 | 2024-05-03 1:28PM EDT | 2024-08-16 | 3.20 | 3.00 | 3.20 | -0.20 | -5.88% | 1 | 18 | 32.01% |
| MHK241115P00105000 | 2024-04-15 11:40AM EDT | 2024-11-15 | 7.80 | 5.20 | 5.70 | 0.00 | - | 3 | 2 | 32.29% |
| MHK241220P00105000 | 2024-04-29 2:41PM EDT | 2024-12-20 | 5.90 | 5.80 | 6.20 | 0.00 | - | 1 | 8 | 31.31% |
© 2024 Yahoo. All rights reserved.