Mohawk Industries, Inc. (MHK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517C00115000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 3.70 | 3.60 | 3.70 | +0.20 | +5.71% | 56 | 243 | 32.81% |
| MHK240621C00115000 | 2024-05-02 11:59AM EDT | 2024-06-21 | 5.85 | 6.10 | 6.40 | 0.00 | - | 4 | 26 | 33.66% |
| MHK240719C00115000 | 2024-04-29 3:04PM EDT | 2024-07-19 | 8.40 | 7.60 | 8.00 | 0.00 | - | 9 | 41 | 34.44% |
| MHK240816C00115000 | 2024-05-03 1:00PM EDT | 2024-08-16 | 9.90 | 9.60 | 9.90 | -1.22 | -10.97% | 2 | 13 | 37.22% |
| MHK241220C00115000 | 2024-04-01 3:57PM EDT | 2024-12-20 | 25.40 | 13.80 | 14.80 | 0.00 | - | 1 | 7 | 38.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517P00115000 | 2024-05-03 2:49PM EDT | 2024-05-17 | 1.90 | 1.85 | 2.10 | -0.90 | -32.14% | 14 | 217 | 30.23% |
| MHK240621P00115000 | 2024-05-03 9:57AM EDT | 2024-06-21 | 3.20 | 3.80 | 4.10 | -1.60 | -33.33% | 3 | 52 | 28.13% |
| MHK240719P00115000 | 2024-04-30 11:05AM EDT | 2024-07-19 | 4.70 | 4.90 | 5.20 | 0.00 | - | 1 | 34 | 27.67% |
| MHK240816P00115000 | 2024-04-30 2:43PM EDT | 2024-08-16 | 6.84 | 6.40 | 6.70 | 0.00 | - | 6 | 13 | 29.79% |
| MHK241115P00115000 | 2024-04-09 12:49PM EDT | 2024-11-15 | 8.20 | 8.90 | 9.70 | 0.00 | - | - | 1 | 30.74% |
| MHK241220P00115000 | 2024-04-29 1:26PM EDT | 2024-12-20 | 9.30 | 9.60 | 10.20 | 0.00 | - | 31 | 42 | 29.69% |
© 2024 Yahoo. All rights reserved.