Mohawk Industries, Inc. (MHK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517C00120000 | 2024-05-02 10:11AM EDT | 2024-05-17 | 1.05 | 1.50 | 1.70 | 0.00 | - | 40 | 460 | 31.79% |
| MHK240621C00120000 | 2024-05-03 1:30PM EDT | 2024-06-21 | 3.60 | 3.90 | 4.10 | 0.00 | - | 6 | 40 | 31.84% |
| MHK240719C00120000 | 2024-05-03 11:54AM EDT | 2024-07-19 | 5.70 | 5.40 | 5.70 | -1.40 | -19.72% | 3 | 58 | 32.98% |
| MHK240816C00120000 | 2024-04-29 3:36PM EDT | 2024-08-16 | 8.10 | 7.30 | 7.80 | 0.00 | - | 10 | 27 | 36.68% |
| MHK241115C00120000 | 2024-04-30 1:38PM EDT | 2024-11-15 | 11.60 | 11.10 | 12.00 | 0.00 | - | 3 | 6 | 39.18% |
| MHK241220C00120000 | 2024-04-10 12:46PM EDT | 2024-12-20 | 17.15 | 12.50 | 13.10 | 0.00 | - | 1 | 14 | 39.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517P00120000 | 2024-05-03 1:32PM EDT | 2024-05-17 | 5.10 | 4.20 | 4.90 | -1.10 | -17.74% | 12 | 80 | 31.57% |
| MHK240621P00120000 | 2024-05-02 11:20AM EDT | 2024-06-21 | 7.60 | 6.20 | 6.50 | 0.00 | - | 1 | 27 | 27.00% |
| MHK240719P00120000 | 2024-04-29 12:29PM EDT | 2024-07-19 | 6.45 | 7.10 | 7.60 | 0.00 | - | 9 | 96 | 26.82% |
| MHK240816P00120000 | 2024-04-26 12:23PM EDT | 2024-08-16 | 8.70 | 8.60 | 9.10 | 0.00 | - | 1 | 41 | 29.03% |
| MHK241115P00120000 | 2024-03-25 3:16PM EDT | 2024-11-15 | 9.70 | 14.90 | 15.50 | 0.00 | - | 3 | 3 | 40.02% |
© 2024 Yahoo. All rights reserved.