Mohawk Industries, Inc. (MHK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517C00125000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.65 | 0.50 | 0.65 | 0.00 | - | 5 | 325 | 33.13% |
| MHK240621C00125000 | 2024-05-03 1:27PM EDT | 2024-06-21 | 2.10 | 2.15 | 2.35 | +0.25 | +13.51% | 6 | 214 | 31.03% |
| MHK240719C00125000 | 2024-04-30 10:32AM EDT | 2024-07-19 | 4.30 | 3.50 | 3.70 | 0.00 | - | 1 | 59 | 31.81% |
| MHK240816C00125000 | 2024-05-01 2:52PM EDT | 2024-08-16 | 6.50 | 5.30 | 5.60 | 0.00 | - | 2 | 57 | 35.28% |
| MHK241115C00125000 | 2024-04-26 2:29PM EDT | 2024-11-15 | 10.36 | 9.10 | 9.60 | 0.00 | - | 1 | 1 | 37.77% |
| MHK241220C00125000 | 2024-04-29 12:54PM EDT | 2024-12-20 | 11.90 | 10.20 | 10.70 | 0.00 | - | 5 | 34 | 37.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517P00125000 | 2024-04-26 10:56AM EDT | 2024-05-17 | 10.90 | 8.00 | 8.80 | 0.00 | - | 1 | 294 | 30.81% |
| MHK240719P00125000 | 2024-04-29 11:36AM EDT | 2024-07-19 | 9.60 | 10.20 | 10.80 | 0.00 | - | 3 | 16 | 25.76% |
| MHK240816P00125000 | 2024-04-29 2:54PM EDT | 2024-08-16 | 11.60 | 11.50 | 12.10 | 0.00 | - | 3 | 14 | 27.82% |
| MHK241115P00125000 | 2024-04-23 1:29PM EDT | 2024-11-15 | 17.00 | 13.90 | 14.60 | 0.00 | - | 1 | 4 | 28.06% |
© 2024 Yahoo. All rights reserved.