Mohawk Industries, Inc. (MHK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517C00130000 | 2024-05-03 11:18AM EDT | 2024-05-17 | 0.30 | 0.10 | 0.20 | +0.10 | +50.00% | 9 | 362 | 35.45% |
| MHK240621C00130000 | 2024-04-26 10:59AM EDT | 2024-06-21 | 1.07 | 0.10 | 1.85 | 0.00 | - | 5 | 10 | 36.28% |
| MHK240719C00130000 | 2024-05-02 2:47PM EDT | 2024-07-19 | 2.15 | 1.95 | 2.25 | 0.00 | - | 4 | 324 | 31.38% |
| MHK240816C00130000 | 2024-05-01 10:17AM EDT | 2024-08-16 | 3.50 | 3.60 | 3.90 | 0.00 | - | 2 | 67 | 34.78% |
| MHK241115C00130000 | 2024-04-12 10:44AM EDT | 2024-11-15 | 8.60 | 7.10 | 7.60 | 0.00 | - | 8 | 10 | 37.13% |
| MHK241220C00130000 | 2024-04-25 3:59PM EDT | 2024-12-20 | 6.90 | 8.10 | 8.50 | 0.00 | - | 1 | 38 | 36.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517P00130000 | 2024-04-25 10:51AM EDT | 2024-05-17 | 21.63 | 11.50 | 15.50 | 0.00 | - | 1 | 223 | 68.16% |
| MHK240719P00130000 | 2024-04-04 12:27PM EDT | 2024-07-19 | 9.90 | 12.90 | 16.30 | 0.00 | - | 4 | 25 | 33.86% |
| MHK240816P00130000 | 2024-03-21 3:30PM EDT | 2024-08-16 | 11.50 | 22.10 | 23.40 | 0.00 | - | - | 3 | 57.04% |
© 2024 Yahoo. All rights reserved.