Mohawk Industries, Inc. (MHK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517C00140000 | 2024-04-29 11:47AM EDT | 2024-05-17 | 0.72 | 0.00 | 2.25 | 0.00 | - | 10 | 300 | 75.44% |
| MHK240621C00140000 | 2024-04-29 12:21PM EDT | 2024-06-21 | 0.55 | 0.20 | 0.40 | 0.00 | - | 40 | 42 | 31.79% |
| MHK240719C00140000 | 2024-05-03 11:46AM EDT | 2024-07-19 | 0.80 | 0.65 | 1.10 | +0.05 | +6.67% | 1 | 55 | 32.86% |
| MHK240816C00140000 | 2024-04-29 11:29AM EDT | 2024-08-16 | 2.20 | 1.60 | 2.05 | 0.00 | - | 6 | 26 | 34.40% |
| MHK241220C00140000 | 2024-03-19 2:36PM EDT | 2024-12-20 | 8.95 | 4.10 | 4.60 | 0.00 | - | 20 | 37 | 32.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517P00140000 | 2024-03-18 11:22AM EDT | 2024-05-17 | 22.16 | 29.10 | 34.00 | 0.00 | - | 6 | 6 | 170.23% |
© 2024 Yahoo. All rights reserved.