Mohawk Industries, Inc. (MHK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240816C00050000 | 2023-12-19 12:36PM EDT | 2024-08-16 | 56.15 | 49.60 | 54.20 | 0.00 | - | 4 | 3 | 0.00% |
| MHK241220C00050000 | 2023-12-19 12:36PM EDT | 2024-12-20 | 57.35 | 50.60 | 55.50 | 0.00 | - | - | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517P00050000 | 2024-02-09 2:08PM EDT | 2024-05-17 | 0.22 | 0.00 | 1.55 | 0.00 | - | 2 | 3 | 252.44% |
| MHK240719P00050000 | 2023-12-04 10:35AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 91.99% |
© 2024 Yahoo. All rights reserved.