Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MHK240517P00055000 | 2023-11-14 11:31AM EDT | 2024-05-17 | 0.69 | 0.00 | 2.25 | 0.00 | - | 3 | 41 | 245.51% |
MHK240719P00055000 | 2023-11-28 12:34PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.55 | 0.00 | - | 2 | 3 | 82.23% |