Mohawk Industries, Inc. (MHK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517C00060000 | 2023-11-17 2:45PM EDT | 2024-05-17 | 26.21 | 44.50 | 49.20 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517P00060000 | 2023-11-14 10:45AM EDT | 2024-05-17 | 1.25 | 0.00 | 2.35 | 0.00 | - | 12 | 54 | 230.76% |
| MHK240719P00060000 | 2023-11-27 1:17PM EDT | 2024-07-19 | 1.52 | 0.20 | 1.25 | 0.00 | - | - | 8 | 88.53% |
| MHK241220P00060000 | 2024-02-14 11:49AM EDT | 2024-12-20 | 1.25 | 0.00 | 0.90 | 0.00 | - | 2 | 6 | 53.49% |
© 2024 Yahoo. All rights reserved.