Mohawk Industries, Inc. (MHK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517C00090000 | 2024-03-08 4:36PM EDT | 2024-05-17 | 33.30 | 31.00 | 35.50 | 0.00 | - | 1 | 27 | 212.18% |
| MHK240719C00090000 | 2024-02-08 12:59PM EDT | 2024-07-19 | 24.70 | 33.20 | 35.70 | 0.00 | - | 6 | 62 | 98.28% |
| MHK240816C00090000 | 2024-01-12 12:37PM EDT | 2024-08-16 | 21.10 | 24.00 | 26.20 | 0.00 | - | 5 | 5 | 0.00% |
| MHK241115C00090000 | 2024-04-26 12:12PM EDT | 2024-11-15 | 33.50 | 30.70 | 31.60 | 0.00 | - | 5 | 1 | 49.70% |
| MHK241220C00090000 | 2024-01-17 4:22PM EDT | 2024-12-20 | 21.55 | 32.90 | 34.00 | 0.00 | - | - | 1 | 52.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517P00090000 | 2024-04-26 9:39AM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 78 | 105.37% |
| MHK240719P00090000 | 2024-03-20 11:27AM EDT | 2024-07-19 | 0.78 | 1.40 | 1.60 | 0.00 | - | 20 | 58 | 50.54% |
| MHK240816P00090000 | 2024-04-24 11:45AM EDT | 2024-08-16 | 1.75 | 0.75 | 0.95 | 0.00 | - | 13 | 15 | 37.21% |
| MHK241115P00090000 | 2024-04-26 12:00PM EDT | 2024-11-15 | 2.10 | 1.95 | 2.20 | 0.00 | - | 2 | 5 | 35.18% |
| MHK241220P00090000 | 2024-04-23 10:05AM EDT | 2024-12-20 | 3.70 | 2.25 | 2.50 | 0.00 | - | 2 | 18 | 33.91% |
© 2024 Yahoo. All rights reserved.