Mohawk Industries, Inc. (MHK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517C00095000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 23.50 | 19.70 | 23.80 | +7.30 | +45.06% | 1 | 105 | 67.68% |
| MHK240719C00095000 | 2024-03-20 12:09PM EDT | 2024-07-19 | 29.19 | 15.80 | 17.90 | 0.00 | - | 5 | 44 | 0.00% |
| MHK240816C00095000 | 2024-04-26 1:26PM EDT | 2024-08-16 | 27.00 | 22.60 | 24.70 | 0.00 | - | 1 | 14 | 48.13% |
| MHK241220C00095000 | 2023-12-13 12:34PM EDT | 2024-12-20 | 15.00 | 19.50 | 21.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517P00095000 | 2024-05-02 10:36AM EDT | 2024-05-17 | 0.24 | 0.00 | 2.15 | 0.00 | - | 6 | 46 | 88.33% |
| MHK240719P00095000 | 2024-04-25 9:37AM EDT | 2024-07-19 | 2.25 | 0.60 | 0.75 | 0.00 | - | 1 | 38 | 34.03% |
| MHK240816P00095000 | 2024-05-02 10:48AM EDT | 2024-08-16 | 1.60 | 0.75 | 1.45 | 0.00 | - | 4 | 10 | 35.38% |
| MHK241115P00095000 | 2024-04-12 9:30AM EDT | 2024-11-15 | 4.00 | 2.75 | 3.10 | 0.00 | - | 3 | 5 | 34.20% |
| MHK241220P00095000 | 2024-04-30 9:50AM EDT | 2024-12-20 | 3.30 | 3.10 | 3.50 | 0.00 | - | 2 | 62 | 33.16% |
© 2024 Yahoo. All rights reserved.