UK markets closed

Maiden Holdings, Ltd. 6.625 NT 2046 (MHLA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.08+0.22 (+1.39%)
At close: 04:00PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202416.0816.0816.0816.0816.08153
02 May 202415.4716.0515.4715.8615.863,600
01 May 202415.7515.7515.7515.7515.75400
30 Apr 202415.7515.7515.6515.7515.751,700
29 Apr 202415.9915.9915.9015.9015.901,100
26 Apr 202416.0216.2016.0016.1516.151,800
25 Apr 202415.9216.1415.9216.1316.132,400
24 Apr 202415.9316.4015.8916.4016.401,000
23 Apr 202416.3516.3515.8915.8915.891,000
22 Apr 202415.8615.8815.8615.8815.88800
19 Apr 202415.8015.8015.8015.8015.801,000
18 Apr 202415.9915.9915.7715.7815.782,800
17 Apr 202415.8415.8415.7515.7515.751,100
16 Apr 202416.1016.1016.1016.1016.10600
15 Apr 202416.1716.1716.0416.0416.043,300
12 Apr 202416.4716.4716.4716.4716.47-
11 Apr 202416.1216.4716.1216.4716.47800
10 Apr 202416.3716.4616.2716.2716.271,900
09 Apr 202417.0017.0016.6116.6116.613,700
08 Apr 202416.9616.9716.9616.9716.97200
05 Apr 202416.9016.9016.9016.9016.90500
04 Apr 202416.5216.5216.5216.5216.52-
03 Apr 202416.5216.5216.5216.5216.52-
02 Apr 202416.8316.8316.4816.5216.521,300
01 Apr 202416.9717.0316.9117.0317.032,000
28 Mar 202417.0017.0016.5216.6816.684,200
27 Mar 202416.9117.2416.9117.2117.213,500
26 Mar 202417.0017.0017.0017.0017.00-
25 Mar 202417.0117.0117.0017.0017.00500
22 Mar 202417.0917.1017.0117.0117.011,400
21 Mar 202416.8017.1516.8017.1517.153,700
20 Mar 202416.2716.9516.2716.9516.951,800
19 Mar 202416.1816.2616.1816.2616.26700
18 Mar 202415.9015.9015.9015.9015.90500
15 Mar 202415.8115.9315.8115.9315.937,100
14 Mar 202415.6315.8515.6315.8515.85800
13 Mar 202415.6815.8815.6815.8815.888,100
12 Mar 202415.7115.8115.6915.7815.784,300
11 Mar 202416.0016.0015.8015.9415.946,100
08 Mar 202416.1016.1016.0016.0016.006,200
07 Mar 202416.1116.1116.0616.0616.061,900
06 Mar 202416.0816.1215.9916.0016.005,200
05 Mar 202415.1516.2515.1515.7515.751,100
04 Mar 202416.2616.2615.1316.2616.263,100
01 Mar 202415.9116.2615.9116.2616.262,100
29 Feb 202415.8815.9115.5815.5815.585,600
28 Feb 202415.8015.8915.6015.8915.89900
27 Feb 202416.0216.0215.9015.9015.90700
26 Feb 202416.6016.6315.6016.0316.031,800
23 Feb 202416.4016.5916.4016.5916.592,800
22 Feb 202416.1216.4016.1216.2016.209,800
21 Feb 202416.1016.1316.0916.0916.09900
20 Feb 202416.0116.1615.9616.0816.082,000
16 Feb 202416.0116.0116.0116.0116.01100
15 Feb 202416.4916.4916.4916.4916.49-
14 Feb 202416.5116.7516.4816.4916.495,300
13 Feb 202416.4916.4916.4916.4916.49-
12 Feb 202416.5116.5116.4916.4916.491,900
09 Feb 202416.2516.4116.2516.4016.402,200
08 Feb 202415.5015.5015.5015.5015.50400
07 Feb 202415.5015.5015.5015.5015.50-
06 Feb 202415.5515.6515.5015.5015.501,400
05 Feb 202415.5315.7515.5315.7515.755,100
02 Feb 202415.6416.9515.6415.8115.81800
01 Feb 202416.3816.3816.3816.3816.381,200
31 Jan 202416.3216.3216.3216.3216.32300
30 Jan 202415.8616.3215.8616.3216.321,300
29 Jan 202416.0716.1216.0216.0216.023,500
26 Jan 202415.9415.9415.9415.9415.94700
25 Jan 202416.0316.0316.0316.0316.031,300
24 Jan 202416.0716.0716.0716.0716.07400
23 Jan 202416.0016.1616.0016.1616.163,100
22 Jan 202416.0016.0016.0016.0016.00600
19 Jan 202415.9215.9915.9215.9915.993,500
18 Jan 202415.7316.0815.5415.9715.972,500
17 Jan 202416.4916.5016.4516.5016.50900
16 Jan 202417.0017.0017.0017.0017.00900
12 Jan 202417.0017.0017.0017.0017.00-
11 Jan 202417.0017.0117.0017.0017.004,500
10 Jan 202417.0017.0917.0017.0017.003,200
09 Jan 202416.8416.8416.8416.8416.84-
08 Jan 202416.3616.8416.3616.8416.841,100
05 Jan 202416.8416.8416.8416.8416.841,200
04 Jan 202416.7116.7116.7116.7116.71-
03 Jan 202417.0017.0016.7116.7116.71500
02 Jan 202416.6516.9416.6516.9416.942,500
29 Dec 202316.7517.0316.6616.7616.763,900
28 Dec 202317.1917.1917.0017.1217.121,500
27 Dec 202317.1617.2117.0917.2117.211,200
26 Dec 202316.8417.1016.8116.8116.811,500
22 Dec 202316.7516.9716.7216.9716.971,100
21 Dec 202316.5017.3216.5017.2317.2325,300
20 Dec 202316.2716.7016.0016.7016.701,600
19 Dec 202316.1916.5016.1916.3516.355,300
18 Dec 202316.6216.6216.6216.6216.62-
15 Dec 202317.2317.2316.4716.6216.625,900
14 Dec 202318.2518.2517.5217.5217.522,400
13 Dec 202317.7117.7117.7117.7117.71400
12 Dec 202317.1817.1816.6217.1817.182,200
11 Dec 202317.5017.5017.0617.2217.222,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...