UK markets open in 6 hours 42 minutes
NIKKEI 225
38,835.10 0.00 (0.00%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.29 -0.09 (-0.11%) GOLD FUTURES
2,323.60 -0.60 (-0.03%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,922.78 -569.90 (-1.13%)
M/I Homes, Inc. (MHO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHO240517C00100000 | 2024-05-06 1:25PM EDT | 100.00 | 24.50 | 21.40 | 25.50 | 0.00 | - | 2 | 1 | 87.89% |
| MHO240517C00110000 | 2024-05-06 1:25PM EDT | 110.00 | 14.53 | 11.20 | 16.00 | 0.00 | - | 2 | 6 | 58.79% |
| MHO240517C00115000 | 2024-04-22 2:56PM EDT | 115.00 | 4.20 | 6.60 | 11.00 | 0.00 | - | 1 | 3 | 80.18% |
| MHO240517C00120000 | 2024-05-06 1:54PM EDT | 120.00 | 5.80 | 2.70 | 7.00 | 0.00 | - | 15 | 32 | 67.87% |
| MHO240517C00125000 | 2024-05-07 11:48AM EDT | 125.00 | 2.90 | 0.00 | 2.95 | +0.56 | +23.93% | 20 | 88 | 47.90% |
| MHO240517C00130000 | 2024-05-06 10:02AM EDT | 130.00 | 0.70 | 0.00 | 0.95 | 0.00 | - | 2 | 264 | 40.53% |
| MHO240517C00135000 | 2024-04-25 12:30PM EDT | 135.00 | 1.08 | 0.00 | 0.25 | 0.00 | - | 3 | 22 | 38.38% |
| MHO240517C00140000 | 2024-04-26 12:43PM EDT | 140.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 5 | 15 | 52.20% |
| MHO240517C00145000 | 2024-04-25 12:30PM EDT | 145.00 | 0.39 | 0.00 | 4.80 | 0.00 | - | - | 1 | 110.11% |
| MHO240517C00150000 | 2024-03-21 10:59AM EDT | 150.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | - | 10 | 123.24% |
| MHO240517C00180000 | 2024-04-23 12:14PM EDT | 180.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 36 | 86.72% |
| MHO240517C00185000 | 2024-04-02 11:27AM EDT | 185.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 6 | 26 | 137.99% |
| MHO240517C00190000 | 2024-04-25 9:30AM EDT | 190.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 61 | 96.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHO240517P00095000 | 2024-04-25 9:30AM EDT | 95.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 156 | 72.66% |
| MHO240517P00100000 | 2024-04-03 12:26PM EDT | 100.00 | 1.19 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 135.45% |
| MHO240517P00105000 | 2024-04-24 9:48AM EDT | 105.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 3 | 8 | 113.57% |
| MHO240517P00110000 | 2024-05-07 2:42PM EDT | 110.00 | 0.20 | 0.20 | 4.80 | -0.25 | -55.56% | 1 | 7 | 93.51% |
| MHO240517P00115000 | 2024-05-03 9:46AM EDT | 115.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 69.58% |
| MHO240517P00120000 | 2024-04-29 10:21AM EDT | 120.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 76.54% |
| MHO240517P00125000 | 2024-05-03 2:56PM EDT | 125.00 | 4.20 | 1.00 | 5.90 | 0.00 | - | 1 | 25 | 58.25% |
| MHO240517P00130000 | 2024-04-24 10:45AM EDT | 130.00 | 7.00 | 6.30 | 8.00 | -1.50 | -17.65% | 1 | 140 | 39.33% |
| MHO240517P00135000 | 2024-04-01 10:06AM EDT | 135.00 | 6.70 | 17.50 | 22.00 | 0.00 | - | - | 30 | 150.68% |
© 2024 Yahoo. All rights reserved.