M/I Homes, Inc. (MHO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.70 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| 58.60 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
| 49.42 | 0.00 | - | - | 3 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 1.01 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 85.00 | 1.10 | 0.00 | - | 10 | 20 |
| 23.40 | 0.00 | - | 4 | 5 | 90.00 | 2.45 | 0.00 | - | 4 | 34 |
| 26.50 | 0.00 | - | 3 | 3 | 100.00 | 0.40 | 0.00 | - | 4 | 10 |
| 20.54 | 0.00 | - | 2 | 46 | 105.00 | 3.32 | 0.00 | - | 1 | 1 |
| 16.50 | 0.00 | - | 3 | 15 | 110.00 | 1.10 | -0.15 | -12.00% | 2 | 16 |
| 7.40 | 0.00 | - | 1 | 85 | 115.00 | 2.20 | 0.00 | - | 1 | 15 |
| 3.60 | -5.10 | -58.62% | 2 | 290 | 120.00 | 3.00 | -1.99 | -39.88% | 1 | 108 |
| 2.10 | -0.90 | -30.00% | 2 | 28 | 125.00 | 8.00 | 0.00 | - | 2 | 48 |
| 1.45 | 0.00 | - | 19 | 173 | 130.00 | 9.00 | 0.00 | - | 1 | 70 |
| 0.75 | 0.00 | - | 3 | 15 | 135.00 | 8.65 | 0.00 | - | 2 | 2 |
| 0.24 | -0.56 | -70.00% | 5 | 26 | 140.00 | 18.40 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 1 | 52 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 150.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 5 | 17 | 155.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 1.84 | 0.00 | - | 3 | 10 | 165.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 14 | 15 | 170.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 6 | 180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 11 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 195.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 3 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.