M/I Homes, Inc. (MHO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHO240719C00050000 | 2024-04-24 9:32AM EDT | 50.00 | 74.70 | 72.50 | 77.50 | 0.00 | - | - | 1 | 302.64% |
| MHO240719C00070000 | 2024-04-02 9:30AM EDT | 70.00 | 58.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MHO240719C00075000 | 2023-12-18 11:14AM EDT | 75.00 | 49.42 | 57.00 | 61.70 | 0.00 | - | - | 3 | 333.96% |
| MHO240719C00090000 | 2024-04-19 2:31PM EDT | 90.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| MHO240719C00100000 | 2024-04-24 9:32AM EDT | 100.00 | 26.50 | 23.60 | 27.90 | 0.00 | - | 3 | 3 | 108.15% |
| MHO240719C00105000 | 2024-06-07 9:49AM EDT | 105.00 | 20.54 | 15.50 | 19.90 | 0.00 | - | 2 | 46 | 81.25% |
| MHO240719C00110000 | 2024-04-29 9:38AM EDT | 110.00 | 16.50 | 12.80 | 16.80 | 0.00 | - | 3 | 15 | 64.48% |
| MHO240719C00115000 | 2024-06-21 3:09PM EDT | 115.00 | 7.40 | 6.50 | 11.00 | 0.00 | - | 1 | 85 | 60.40% |
| MHO240719C00120000 | 2024-06-26 10:45AM EDT | 120.00 | 3.64 | 3.00 | 7.50 | 0.00 | - | 1 | 291 | 55.05% |
| MHO240719C00125000 | 2024-06-26 3:52PM EDT | 125.00 | 1.51 | 0.10 | 4.80 | 0.00 | - | 1 | 29 | 51.83% |
| MHO240719C00130000 | 2024-06-28 3:00PM EDT | 130.00 | 1.00 | 0.65 | 1.15 | +0.30 | +42.86% | 3 | 153 | 32.15% |
| MHO240719C00135000 | 2024-06-24 2:27PM EDT | 135.00 | 0.75 | 0.00 | 0.90 | 0.00 | - | 3 | 15 | 39.38% |
| MHO240719C00140000 | 2024-06-25 12:47PM EDT | 140.00 | 0.24 | 0.05 | 5.00 | 0.00 | - | 5 | 26 | 69.43% |
| MHO240719C00145000 | 2024-05-29 2:33PM EDT | 145.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 52 | 77.78% |
| MHO240719C00150000 | 2024-06-24 1:10PM EDT | 150.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 56.06% |
| MHO240719C00155000 | 2024-04-02 3:55PM EDT | 155.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 25.00% |
| MHO240719C00160000 | 2024-03-28 11:17AM EDT | 160.00 | 4.00 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 104.81% |
| MHO240719C00165000 | 2024-02-02 10:59AM EDT | 165.00 | 1.84 | 0.30 | 4.10 | 0.00 | - | 3 | 10 | 107.69% |
| MHO240719C00170000 | 2024-01-09 12:51PM EDT | 170.00 | 3.20 | 0.00 | 4.50 | 0.00 | - | 14 | 15 | 115.43% |
| MHO240719C00180000 | 2024-01-19 10:51AM EDT | 180.00 | 2.50 | 0.10 | 3.70 | 0.00 | - | 1 | 6 | 122.71% |
| MHO240719C00185000 | 2024-06-12 11:01AM EDT | 185.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 5 | 11 | 136.89% |
| MHO240719C00195000 | 2024-06-05 1:31PM EDT | 195.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 148.41% |
| MHO240719C00200000 | 2024-04-15 10:00AM EDT | 200.00 | 0.35 | 0.00 | 2.25 | 0.00 | - | - | 3 | 128.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHO240719P00080000 | 2023-12-15 4:23PM EDT | 80.00 | 1.01 | 0.00 | 3.00 | 0.00 | - | 30 | 30 | 136.91% |
| MHO240719P00085000 | 2023-12-20 11:28AM EDT | 85.00 | 1.10 | 0.00 | 3.00 | 0.00 | - | 10 | 20 | 121.29% |
| MHO240719P00090000 | 2024-03-06 4:59PM EDT | 90.00 | 2.45 | 0.15 | 2.95 | 0.00 | - | 4 | 34 | 107.35% |
| MHO240719P00100000 | 2024-06-14 3:47PM EDT | 100.00 | 0.40 | 0.25 | 0.70 | 0.00 | - | 4 | 10 | 56.84% |
| MHO240719P00105000 | 2024-01-18 12:15PM EDT | 105.00 | 3.32 | 2.05 | 6.80 | 0.00 | - | 1 | 1 | 100.93% |
| MHO240719P00110000 | 2024-06-25 1:09PM EDT | 110.00 | 1.10 | 0.35 | 2.55 | 0.00 | - | 2 | 16 | 63.23% |
| MHO240719P00115000 | 2024-06-27 11:30AM EDT | 115.00 | 2.01 | 0.50 | 1.70 | 0.00 | - | 1 | 16 | 38.57% |
| MHO240719P00120000 | 2024-06-25 9:43AM EDT | 120.00 | 3.00 | 0.20 | 2.90 | 0.00 | - | 1 | 108 | 33.47% |
| MHO240719P00125000 | 2024-06-21 11:41AM EDT | 125.00 | 8.00 | 2.75 | 7.50 | 0.00 | - | 2 | 48 | 50.45% |
| MHO240719P00130000 | 2024-06-14 9:46AM EDT | 130.00 | 9.00 | 6.70 | 11.00 | 0.00 | - | 1 | 70 | 52.32% |
| MHO240719P00135000 | 2024-03-28 12:42PM EDT | 135.00 | 8.65 | 14.50 | 18.90 | 0.00 | - | 2 | 2 | 71.83% |
| MHO240719P00140000 | 2024-06-04 3:47PM EDT | 140.00 | 18.40 | 15.60 | 20.00 | 0.00 | - | 2 | 0 | 65.04% |
© 2024 Yahoo. All rights reserved.