M/I Homes, Inc. (MHO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHO240816C00100000 | 2024-06-25 1:11PM EDT | 100.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MHO240816C00125000 | 2024-07-02 2:24PM EDT | 125.00 | 2.50 | 0.00 | 0.00 | -3.00 | -54.55% | 3 | 0 | 3.13% |
| MHO240816C00130000 | 2024-06-28 10:34AM EDT | 130.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| MHO240816C00135000 | 2024-06-28 11:01AM EDT | 135.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MHO240816C00145000 | 2024-06-24 11:58AM EDT | 145.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHO240816P00110000 | 2024-06-25 1:11PM EDT | 110.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MHO240816P00120000 | 2024-06-28 1:49PM EDT | 120.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.