M/I Homes, Inc. (MHO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHO241018C00105000 | 2024-06-07 9:49AM EDT | 105.00 | 24.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MHO241018C00120000 | 2024-05-09 10:40AM EDT | 120.00 | 14.94 | 10.00 | 14.50 | 0.00 | - | 1 | 3 | 52.15% |
| MHO241018C00130000 | 2024-06-24 10:23AM EDT | 130.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MHO241018C00135000 | 2024-05-14 9:30AM EDT | 135.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| MHO241018C00140000 | 2024-07-01 10:31AM EDT | 140.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MHO241018C00145000 | 2024-06-27 9:30AM EDT | 145.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MHO241018C00155000 | 2024-06-17 10:26AM EDT | 155.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MHO241018C00190000 | 2024-06-07 10:23AM EDT | 190.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| MHO241018C00195000 | 2024-06-07 10:23AM EDT | 195.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHO241018P00090000 | 2024-04-25 3:41PM EDT | 90.00 | 2.16 | 0.10 | 4.80 | 0.00 | - | 1 | 8 | 50.46% |
| MHO241018P00100000 | 2024-06-07 3:35PM EDT | 100.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MHO241018P00105000 | 2024-06-07 3:35PM EDT | 105.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MHO241018P00110000 | 2024-06-11 11:57AM EDT | 110.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MHO241018P00115000 | 2024-06-04 1:12PM EDT | 115.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MHO241018P00120000 | 2024-05-22 10:45AM EDT | 120.00 | 7.17 | 6.00 | 10.50 | 0.00 | - | 1 | 0 | 36.01% |
| MHO241018P00150000 | 2024-04-22 2:57PM EDT | 150.00 | 37.17 | 25.00 | 29.50 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.