M/I Homes, Inc. (MHO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 2.16 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 100.00 | 2.45 | 0.00 | - | 1 | 0 |
| 24.19 | 0.00 | - | 2 | 0 | 105.00 | 3.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 3.68 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 6.20 | 0.00 | - | 1 | 0 |
| 14.94 | 0.00 | - | 1 | 3 | 120.00 | 7.17 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 6 | 0 | 130.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 5 | 135.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | - | 3 | 140.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 37.17 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | 10 | 0 | 155.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 16 | 0 | 190.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 0 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.