M/I Homes, Inc. (MHO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHO250117C00110000 | 2024-06-25 12:04PM EDT | 110.00 | 17.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MHO250117C00140000 | 2024-06-14 1:26PM EDT | 140.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MHO250117C00175000 | 2024-05-28 1:11PM EDT | 175.00 | 2.20 | 0.05 | 5.00 | 0.00 | - | 28 | 22 | 55.02% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHO250117P00095000 | 2024-06-25 9:30AM EDT | 95.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MHO250117P00120000 | 2024-06-18 9:59AM EDT | 120.00 | 9.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.