UK markets open in 7 hours 45 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.35 -0.03 (-0.04%) GOLD FUTURES
2,322.90 -1.30 (-0.06%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,952.51 -748.45 (-1.48%)
M/I Homes, Inc. (MHO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHO240517C00100000 | 2024-05-06 1:25PM EDT | 2024-05-17 | 24.50 | 21.40 | 25.50 | 0.00 | - | 2 | 1 | 83.79% |
| MHO240621C00100000 | 2024-05-06 1:25PM EDT | 2024-06-21 | 25.27 | 22.50 | 26.50 | 0.00 | - | 2 | 3 | 55.03% |
| MHO240719C00100000 | 2024-04-24 9:32AM EDT | 2024-07-19 | 26.50 | 23.50 | 27.50 | 0.00 | - | 1 | 3 | 51.44% |
| MHO241220C00100000 | 2024-02-08 10:45AM EDT | 2024-12-20 | 30.90 | 34.20 | 38.00 | 0.00 | - | 1 | 7 | 66.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHO240517P00100000 | 2024-04-03 12:26PM EDT | 2024-05-17 | 1.19 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 129.13% |
| MHO240719P00100000 | 2024-04-30 10:16AM EDT | 2024-07-19 | 1.60 | 0.45 | 4.90 | 0.00 | - | 1 | 11 | 51.88% |
| MHO241220P00100000 | 2024-03-25 9:30AM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
© 2024 Yahoo. All rights reserved.