UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.11 (-0.14%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,452.35 -264.72 (-0.52%)
M/I Homes, Inc. (MHO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHO240719C00105000 | 2024-05-03 3:32PM EDT | 2024-07-19 | 20.70 | 19.00 | 22.90 | 0.00 | - | 1 | 46 | 58.33% |
| MHO241220C00105000 | 2024-02-15 10:30AM EDT | 2024-12-20 | 29.95 | 26.40 | 30.50 | 0.00 | - | 1 | 6 | 50.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHO240517P00105000 | 2024-04-24 9:48AM EDT | 2024-05-17 | 0.35 | 0.00 | 4.80 | 0.00 | - | 3 | 8 | 108.30% |
| MHO240719P00105000 | 2024-01-18 12:15PM EDT | 2024-07-19 | 3.32 | 2.05 | 6.80 | 0.00 | - | 1 | 1 | 54.79% |
| MHO241220P00105000 | 2024-04-01 9:49AM EDT | 2024-12-20 | 4.20 | 5.00 | 9.80 | 0.00 | - | 1 | 45 | 48.53% |
© 2024 Yahoo. All rights reserved.