UK markets open in 4 hours 15 minutes
NIKKEI 225
38,289.72 -545.38 (-1.40%) HANG SENG
18,557.85 +78.48 (+0.42%) CRUDE OIL
78.11 -0.27 (-0.34%) GOLD FUTURES
2,318.60 -5.60 (-0.24%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,282.89 -716.71 (-1.41%)
M/I Homes, Inc. (MHO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHO240517C00110000 | 2024-05-06 1:25PM EDT | 2024-05-17 | 14.53 | 11.20 | 16.00 | 0.00 | - | 2 | 6 | 58.79% |
| MHO240621C00110000 | 2024-05-06 1:25PM EDT | 2024-06-21 | 16.10 | 13.80 | 17.50 | 0.00 | - | 2 | 3 | 59.84% |
| MHO240719C00110000 | 2024-04-29 9:38AM EDT | 2024-07-19 | 16.50 | 15.10 | 19.00 | 0.00 | - | 3 | 15 | 55.18% |
| MHO241220C00110000 | 2024-05-01 2:40PM EDT | 2024-12-20 | 18.13 | 21.20 | 25.50 | 0.00 | - | 1 | 8 | 50.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHO240517P00110000 | 2024-05-07 2:42PM EDT | 2024-05-17 | 0.20 | 0.20 | 4.80 | -0.25 | -55.56% | 1 | 7 | 93.51% |
| MHO240719P00110000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 2.00 | 0.40 | 4.90 | -1.51 | -43.02% | 1 | 8 | 48.55% |
| MHO241220P00110000 | 2024-05-02 1:42PM EDT | 2024-12-20 | 7.90 | 4.20 | 8.90 | 0.00 | - | 1 | 151 | 39.61% |
© 2024 Yahoo. All rights reserved.