UK markets open in 8 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,438.34 -139.96 (-0.75%) CRUDE OIL
78.54 +0.06 (+0.08%) GOLD FUTURES
2,329.00 -2.20 (-0.09%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,732.47 -517.37 (-1.01%)
M/I Homes, Inc. (MHO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHO240517C00115000 | 2024-04-22 2:56PM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MHO240621C00115000 | 2024-04-29 2:00PM EDT | 2024-06-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MHO240719C00115000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MHO241220C00115000 | 2024-03-22 3:56PM EDT | 2024-12-20 | 24.20 | 11.30 | 16.00 | 0.00 | - | 8 | 3 | 29.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHO240517P00115000 | 2024-05-03 9:46AM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MHO240719P00115000 | 2024-04-22 3:51PM EDT | 2024-07-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MHO241220P00115000 | 2024-04-23 11:12AM EDT | 2024-12-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.