UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.01 (-0.01%) GOLD FUTURES
2,322.50 -1.70 (-0.07%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,415.39 -393.92 (-0.78%)
M/I Homes, Inc. (MHO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHO240517C00120000 | 2024-05-06 1:54PM EDT | 2024-05-17 | 5.80 | 2.70 | 7.00 | 0.00 | - | 15 | 32 | 64.70% |
| MHO240621C00120000 | 2024-05-01 2:48PM EDT | 2024-06-21 | 5.10 | 5.70 | 10.00 | 0.00 | - | - | 1 | 49.38% |
| MHO240719C00120000 | 2024-05-03 10:42AM EDT | 2024-07-19 | 10.10 | 7.30 | 11.50 | 0.00 | - | 2 | 290 | 45.89% |
| MHO241018C00120000 | 2024-04-18 10:57AM EDT | 2024-10-18 | 10.97 | 12.60 | 16.40 | 0.00 | - | - | 3 | 45.97% |
| MHO241220C00120000 | 2024-04-15 12:08PM EDT | 2024-12-20 | 14.80 | 15.20 | 19.50 | 0.00 | - | 2 | 18 | 47.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHO240517P00120000 | 2024-04-29 10:21AM EDT | 2024-05-17 | 3.50 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 72.97% |
| MHO240621P00120000 | 2024-04-30 10:19AM EDT | 2024-06-21 | 6.00 | 3.60 | 6.00 | 0.00 | - | 4 | 36 | 42.79% |
| MHO240719P00120000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 7.19 | 2.50 | 7.00 | 0.00 | - | 3 | 14 | 38.38% |
| MHO241018P00120000 | 2024-04-29 2:00PM EDT | 2024-10-18 | 9.35 | 6.00 | 10.40 | 0.00 | - | - | 1 | 36.27% |
| MHO241220P00120000 | 2024-03-22 3:40PM EDT | 2024-12-20 | 10.65 | 14.50 | 19.40 | 0.00 | - | 5 | 1 | 54.78% |
© 2024 Yahoo. All rights reserved.