UK markets open in 4 hours 24 minutes
NIKKEI 225
38,349.57 -485.53 (-1.25%) HANG SENG
18,533.89 +54.52 (+0.30%) CRUDE OIL
78.05 -0.33 (-0.42%) GOLD FUTURES
2,316.10 -8.10 (-0.35%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,222.12 -846.68 (-1.66%)
M/I Homes, Inc. (MHO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHO240517C00125000 | 2024-05-07 11:48AM EDT | 2024-05-17 | 2.90 | 0.00 | 2.95 | +0.56 | +23.93% | 20 | 88 | 47.90% |
| MHO240621C00125000 | 2024-05-06 3:11PM EDT | 2024-06-21 | 5.59 | 2.65 | 7.00 | 0.00 | - | 16 | 52 | 46.22% |
| MHO240719C00125000 | 2024-04-17 11:04AM EDT | 2024-07-19 | 4.52 | 6.20 | 9.00 | 0.00 | - | 1 | 12 | 45.41% |
| MHO241220C00125000 | 2024-01-16 12:17PM EDT | 2024-12-20 | 22.10 | 16.00 | 21.00 | 0.00 | - | 1 | 7 | 50.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHO240517P00125000 | 2024-05-03 2:56PM EDT | 2024-05-17 | 4.20 | 1.00 | 5.90 | 0.00 | - | 1 | 25 | 58.25% |
| MHO240621P00125000 | 2024-04-24 10:45AM EDT | 2024-06-21 | 7.50 | 3.60 | 8.00 | 0.00 | - | - | 35 | 39.71% |
| MHO240719P00125000 | 2024-04-23 3:37PM EDT | 2024-07-19 | 10.95 | 4.70 | 9.50 | 0.00 | - | 4 | 5 | 38.03% |
| MHO241220P00125000 | 2024-04-24 9:45AM EDT | 2024-12-20 | 11.20 | 10.00 | 14.50 | 0.00 | - | 2 | 19 | 34.52% |
© 2024 Yahoo. All rights reserved.