M/I Homes, Inc. (MHO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHO240517C00130000 | 2024-05-06 10:02AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MHO240621C00130000 | 2024-05-06 1:17PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| MHO240719C00130000 | 2024-04-30 3:24PM EDT | 2024-07-19 | 3.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MHO241018C00130000 | 2024-04-16 9:44AM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MHO241220C00130000 | 2024-04-17 12:43PM EDT | 2024-12-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHO240517P00130000 | 2024-04-24 10:45AM EDT | 2024-05-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MHO240719P00130000 | 2024-04-16 11:01AM EDT | 2024-07-19 | 19.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MHO241220P00130000 | 2024-04-05 10:23AM EDT | 2024-12-20 | 15.85 | 13.20 | 18.00 | 0.00 | - | 4 | 15 | 37.05% |
© 2024 Yahoo. All rights reserved.