M/I Homes, Inc. (MHO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHO240517C00135000 | 2024-04-25 12:30PM EDT | 2024-05-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MHO240621C00135000 | 2024-05-03 9:56AM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MHO240719C00135000 | 2024-04-25 9:44AM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MHO241018C00135000 | 2024-04-16 9:50AM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MHO241220C00135000 | 2024-04-17 12:09PM EDT | 2024-12-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHO240517P00135000 | 2024-04-01 10:06AM EDT | 2024-05-17 | 6.70 | 17.50 | 22.00 | 0.00 | - | - | 30 | 151.15% |
| MHO240719P00135000 | 2024-03-28 12:42PM EDT | 2024-07-19 | 8.65 | 14.50 | 18.90 | 0.00 | - | 2 | 2 | 54.38% |
© 2024 Yahoo. All rights reserved.