M/I Homes, Inc. (MHO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHO240517C00140000 | 2024-04-26 12:43PM EDT | 2024-05-17 | 0.25 | 0.00 | 1.35 | 0.00 | - | 5 | 15 | 53.32% |
| MHO240719C00140000 | 2024-05-01 11:19AM EDT | 2024-07-19 | 1.40 | 0.85 | 5.00 | 0.00 | - | 1 | 20 | 45.61% |
| MHO241220C00140000 | 2024-04-30 2:49PM EDT | 2024-12-20 | 6.40 | 6.80 | 11.00 | 0.00 | - | 11 | 267 | 41.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHO240719P00140000 | 2024-02-29 4:29PM EDT | 2024-07-19 | 18.45 | 9.20 | 13.40 | 0.00 | - | - | 2 | 0.00% |
| MHO241220P00140000 | 2024-01-12 4:12PM EDT | 2024-12-20 | 21.40 | 22.30 | 26.50 | 0.00 | - | - | 15 | 43.67% |
© 2024 Yahoo. All rights reserved.