M/I Homes, Inc. (MHO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHO240517C00150000 | 2024-03-21 10:59AM EDT | 2024-05-17 | 1.60 | 0.00 | 4.80 | 0.00 | - | - | 10 | 110.84% |
| MHO240719C00150000 | 2024-04-02 3:45PM EDT | 2024-07-19 | 2.80 | 0.10 | 4.80 | 0.00 | - | 4 | 4 | 56.54% |
| MHO241220C00150000 | 2024-03-14 11:46AM EDT | 2024-12-20 | 8.19 | 3.20 | 8.00 | 0.00 | - | 2 | 9 | 41.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHO241018P00150000 | 2024-04-22 2:57PM EDT | 2024-10-18 | 37.17 | 25.10 | 30.10 | 0.00 | - | 2 | 1 | 38.64% |
© 2024 Yahoo. All rights reserved.