UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.51 +0.03 (+0.04%) GOLD FUTURES
2,323.10 -8.10 (-0.35%) DOW
38,872.83 +20.56 (+0.05%) Bitcoin GBP
50,504.83 -105.05 (-0.21%)
M/I Homes, Inc. (MHO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHO240517C00180000 | 2024-04-23 12:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 36 | 79.69% |
| MHO240719C00180000 | 2024-01-19 10:51AM EDT | 2024-07-19 | 2.50 | 0.10 | 3.70 | 0.00 | - | 1 | 6 | 62.87% |
| MHO241220C00180000 | 2023-12-21 11:11AM EDT | 2024-12-20 | 4.80 | 3.60 | 8.50 | 0.00 | - | - | 1 | 51.76% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.