UK markets open in 7 hours 53 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.38 0.00 (0.00%) GOLD FUTURES
2,322.80 -1.40 (-0.06%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,836.80 -923.53 (-1.82%)
M/I Homes, Inc. (MHO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHO240517C00185000 | 2024-04-02 11:27AM EDT | 2024-05-17 | 0.50 | 0.00 | 1.00 | 0.00 | - | 6 | 26 | 131.54% |
| MHO240719C00185000 | 2024-04-15 10:05AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.60 | 0.00 | - | - | 10 | 52.49% |
| MHO241220C00185000 | 2023-12-22 12:34PM EDT | 2024-12-20 | 5.50 | 1.75 | 6.50 | 0.00 | - | 16 | 16 | 56.62% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.