Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MHO241220C00095000 | 2024-02-12 11:20AM EDT | 2024-12-20 | 37.94 | 40.50 | 44.50 | 0.00 | - | 1 | 7 | 76.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MHO240621P00095000 | 2024-04-23 9:41AM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
MHO241220P00095000 | 2024-04-18 2:02PM EDT | 2024-12-20 | 6.00 | 0.00 | 4.80 | 0.00 | - | 1 | 53 | 46.77% |