UK markets close in 1 hour 1 minute

Herman Miller, Inc. (MHR.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
24.40+0.80 (+3.39%)
As of 08:06AM CEST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202424.4024.4024.4024.4024.4030
02 May 202423.6023.6023.6023.6023.60-
30 Apr 202424.4024.4024.4024.4024.40-
29 Apr 202424.0024.0024.0024.0024.00-
26 Apr 202423.8023.8023.8023.8023.80-
25 Apr 202423.6023.6023.6023.6023.60-
24 Apr 202424.4024.4024.4024.4024.40-
23 Apr 202423.8023.8023.8023.8023.80-
22 Apr 202423.6023.6023.6023.6023.60-
19 Apr 202423.0023.0023.0023.0023.00-
18 Apr 202422.8022.8022.8022.8022.80-
17 Apr 202423.0023.0023.0023.0023.00-
16 Apr 202423.4023.4023.4023.4023.40-
15 Apr 202424.4024.4024.4024.4024.40-
12 Apr 202424.4024.4024.4024.4024.40-
11 Apr 202423.8023.8023.8023.8023.80-
10 Apr 202425.4025.4025.4025.4025.40-
09 Apr 202425.0025.0025.0025.0025.00-
08 Apr 202424.6024.6024.6024.6024.60-
05 Apr 202424.8024.8024.8024.8024.80-
04 Apr 202424.6024.6024.6024.6024.60-
03 Apr 202424.0024.0024.0024.0024.00-
02 Apr 202424.2024.2024.2024.2024.20-
28 Mar 202424.2024.2024.2024.2024.20-
27 Mar 202427.6027.6027.6027.6027.60-
26 Mar 202427.6027.6027.6027.6027.60-
25 Mar 202427.2027.2027.2027.2027.20-
22 Mar 202427.6027.6027.6027.6027.60-
21 Mar 202427.8027.8027.8027.8027.80-
20 Mar 202427.8027.8027.4027.4027.4030
19 Mar 202427.4027.4027.4027.4027.40-
18 Mar 202427.8027.8027.8027.8027.80-
15 Mar 202427.4027.4027.4027.4027.40-
14 Mar 202427.6027.6027.6027.6027.60-
13 Mar 202427.0027.0027.0027.0027.00-
12 Mar 202427.0027.0027.0027.0027.00-
11 Mar 202427.6027.6027.6027.6027.60-
08 Mar 202427.0027.0027.0027.0027.00-
07 Mar 202426.8026.8026.8026.8026.80-
06 Mar 202427.6027.6027.4027.4027.40150
05 Mar 202427.6027.6027.6027.6027.60-
04 Mar 202427.2027.2027.2027.2027.20-
01 Mar 202428.2028.2028.2028.2028.20-
29 Feb 202427.8027.8027.8027.8027.80-
29 Feb 20240.1875 Dividend
28 Feb 202427.8027.8027.8027.8027.61-
27 Feb 202427.0027.0027.0027.0026.82-
26 Feb 202427.0027.0027.0027.0026.82-
23 Feb 202427.0027.0027.0027.0026.82-
22 Feb 202426.8026.8026.8026.8026.62-
21 Feb 202426.4026.4026.4026.4026.22-
20 Feb 202427.8027.8027.8027.8027.61-
19 Feb 202427.8027.8027.8027.8027.61-
16 Feb 202428.2028.2028.2028.2028.01-
15 Feb 202427.0027.0027.0027.0026.82-
14 Feb 202425.8025.8025.8025.8025.63-
13 Feb 202426.4026.4026.4026.4026.22-
12 Feb 202425.4025.4025.4025.4025.23-
09 Feb 202425.2025.4025.2025.4025.231
08 Feb 202424.8024.8024.8024.8024.63-
07 Feb 202424.8024.8024.8024.8024.63-
06 Feb 202424.8024.8024.8024.8024.63-
05 Feb 202424.8024.8024.8024.8024.63-
02 Feb 202425.0025.0025.0025.0024.83-
01 Feb 202424.6024.6024.6024.6024.43-
31 Jan 202425.6025.6025.6025.6025.43-
30 Jan 202425.2025.2025.2025.2025.03-
29 Jan 202424.8024.8024.8024.8024.63-
26 Jan 202425.0025.0025.0025.0024.83-
25 Jan 202424.6024.6024.6024.6024.43-
24 Jan 202424.8024.8024.8024.8024.63-
23 Jan 202424.6024.6024.6024.6024.43-
22 Jan 202423.2023.2023.2023.2023.04-
19 Jan 202422.8022.8022.8022.8022.65-
18 Jan 202422.6022.6022.6022.6022.45-
17 Jan 202422.8022.8022.8022.8022.65-
16 Jan 202423.2023.2023.2023.2023.04-
15 Jan 202423.4023.4023.4023.4023.24-
12 Jan 202423.4023.4023.4023.4023.24-
11 Jan 202423.4023.4023.4023.4023.24-
10 Jan 202423.6023.6023.6023.6023.44-
09 Jan 202423.8023.8023.8023.8023.64-
08 Jan 202423.6023.6023.6023.6023.44-
05 Jan 202424.0024.0024.0024.0023.84-
04 Jan 202424.2024.2024.2024.2024.04-
03 Jan 202424.0024.0024.0024.0023.84-
02 Jan 202424.2024.2024.2024.2024.04-
29 Dec 202324.0024.0024.0024.0023.84-
28 Dec 202324.4024.4024.4024.4024.24-
27 Dec 202324.8024.8024.8024.8024.63-
22 Dec 202325.4025.4025.4025.4025.23-
21 Dec 202326.4026.4026.4026.4026.22-
20 Dec 202326.4026.4026.4026.4026.22-
19 Dec 202326.2026.2026.2026.2026.02-
18 Dec 202326.2026.2026.2026.2026.02-
15 Dec 202327.0027.0027.0027.0026.82-
14 Dec 202326.0026.0026.0026.0025.82-
13 Dec 202325.6025.6025.6025.6025.43-
12 Dec 202325.6025.6025.6025.6025.43-
11 Dec 202325.8025.8025.8025.8025.63-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...